Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş. logo
UCAYM
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş.
15:10:01
35.66 ₺
+0.380 (%+1.08)
Previous Close: 35.28·
Volatility: 5.050
Day Low₺34.5
Day High₺36.28
Bid35.66
Ask35.68

Market Data

Spot Rate
B:35.66
A:35.68
Week over week (WoW)
-7.62%
Month over month (MoM)
-1.98%
Year to date (YTD)
+80.10%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

UCAYM: ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.418
CLOSE 30.3198

Low

LOW 19.8

High

HIGH 41.2
DATEOPENHIGHLOWCLOSE
01/21/202619.819.819.819.8
01/22/202621.7821.7821.7821.78
01/25/202623.9423.9423.9423.94
01/26/202626.3226.3226.3226.32
01/27/202628.9428.9428.9428.94
01/28/202631.8231.8231.8231.82
01/29/2026353534.9635
02/01/202636.8238.536.7638.5
02/02/202640.741.234.6634.66
02/03/202634.6638.1233.7638.12
02/04/202638.2238.6835.1636.98
02/05/202636.9837.9435.4435.5
02/08/202635.536.8835.2435.92
02/09/202636.1836.683434
02/10/202633.2633.4431.7432.2
02/11/20263234.6631.9832.5
02/12/202632.5832.6429.4229.5
02/15/202629.5830.6829.5630.48
02/16/202630.4830.4828.9629.6
02/17/202629.630.3629.5830.1
02/18/202630.1430.1427.3827.42
02/19/20262828.1626.427.02
02/22/202627.2428.327.1427.7
02/23/202627.727.726.5226.56
02/24/20262626.2824.624.74
02/25/202624.5227.124.1625.52
02/26/202627.0228.0626.728.06
03/01/202625.2626.6625.2625.52
03/02/202625.5427.1224.724.88
03/03/202625.127.124.7826.28
03/04/202626.928.526.3226.54
03/05/202626.5427.0425.826.16
03/08/202625.726.8224.9426
03/09/202626.827.3825.9626.46
03/10/202626.3827.7626.0627.3
03/11/202626.0226.7225.9626.04
03/12/202625.8825.924.625.02
03/15/202625.3225.7825.0425.08
03/16/202625.0426.3824.7826.38
03/17/202626.3226.425.5426.22
03/18/202626.127.725.826.82
03/22/202626.829.526.2629.5
03/23/202628.4430.128.128.7
03/24/202628.7629.8628.6229.08
03/25/202629.0430.5228.6229.04
03/26/202628.9429.1826.6226.62
03/29/202626.9227.326.3826.68
03/30/202626.6826.7825.9226.32
03/31/202626.5427.5626.427.08
04/01/202626.927.7426.3227.12
04/02/202627.3827.926.8226.86
04/05/202626.9428.2626.8427.48
04/06/202627.728.0226.5426.98
04/07/202627.727.9627.3627.52
04/08/202627.728.627.2828.24
04/09/202628.5228.927.9228.04
04/12/202627.9630.0427.2429.72
04/13/202629.9629.9828.6229.12
04/14/202629.1229.5428.8429.02
04/15/202629.1231.9228.7231.7
04/16/202631.13431.0431.9
04/19/202631.83531.733.44
04/20/202633.733.830.130.1
04/21/202629.3829.4227.9828.66
04/23/202629.129.7627.9828.28
04/26/202628.4429.5428.4428.84
04/27/202629.0229.5427.8428.8
04/28/202628.7829.1628.528.5
04/29/202628.52927.9628.48
05/03/202628.730.3828.4430.2
05/04/202630.530.5229.1629.8
05/05/202630.1830.429.1829.7
05/06/202629.730.6229.4230.42
05/07/202630.3631.7629.731.08
05/10/202631.0831.7430.5431.18
05/11/20263232.831.331.36
05/12/202631.531.5629.730.02
05/13/202630.2633.0229.9233.02
05/14/202633.2434.4432.233.24
05/17/2026333330.4830.64
05/19/202630.4831.823030.14
05/20/202630.433.143030
05/21/202629.983329.833
05/24/20263436.333.9836.3
05/25/20263838.7435.3436.38
05/31/202636.464036.4640
06/01/202640.0840.283636
06/02/202635.836.8834.1434.3
06/03/202634.9435.1833.5234
06/04/202634.06373435.52
06/07/202635.0238.6234.3437.56
06/08/202637.6838.435.5835.94
06/09/202636.337.435.8236.46
06/10/202636.739.135.5636.7
06/11/202637.3439.2236.5638.6
06/14/202639.439.7437.938.26
06/15/202638.5838.5836.0236.62
06/16/202636.7437.3235.135.4
06/17/202635.6435.9634.7235.28
06/18/202635.0636.2834.535.66