TCKRC
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.
15:10:01
140.5 ₺
+2.200 (%+1.59)
Previous Close: 138.3·
Volatility: 3.690
Day Low₺136.9
Day High₺142
Market Data
Spot Rate
B:140.4
A:140.5
Week over week (WoW)
-3.44%
Month over month (MoM)
-13.27%
Year to date (YTD)
+140.58%
Year over year (YoY)
+294.88%
TCKRC: KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 43.0915
CLOSE 43.1193
Low
LOW 30.08
High
HIGH 62.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 31.32 | 31.7 | 30.2 | 30.3 |
| 01/02/2025 | 30.26 | 30.96 | 30.08 | 30.8 |
| 01/05/2025 | 31.1 | 32.14 | 30.74 | 32 |
| 01/06/2025 | 31.88 | 32.86 | 31.6 | 32.6 |
| 01/07/2025 | 32.3 | 33.06 | 32.04 | 32.68 |
| 01/08/2025 | 32.94 | 33.48 | 32.48 | 33.44 |
| 01/09/2025 | 33.44 | 33.6 | 32.96 | 33.18 |
| 01/12/2025 | 33.18 | 34.12 | 32.98 | 34.1 |
| 01/13/2025 | 34.1 | 35.32 | 33.28 | 34.9 |
| 01/14/2025 | 35.02 | 35.48 | 32.12 | 32.22 |
| 01/15/2025 | 32.54 | 32.58 | 31.42 | 31.9 |
| 01/16/2025 | 31.94 | 31.98 | 31.28 | 31.6 |
| 01/19/2025 | 32 | 32.12 | 30.96 | 31.46 |
| 01/20/2025 | 31.4 | 31.68 | 30.12 | 30.52 |
| 01/21/2025 | 30.76 | 31.4 | 30.5 | 31.38 |
| 01/22/2025 | 31.7 | 31.98 | 30.98 | 31.82 |
| 01/23/2025 | 31.84 | 32.94 | 31.56 | 32.4 |
| 01/26/2025 | 32.36 | 34.4 | 32 | 34.08 |
| 01/27/2025 | 34.02 | 34.82 | 33.82 | 34.1 |
| 01/28/2025 | 34.14 | 34.54 | 33.9 | 34.32 |
| 01/29/2025 | 34.44 | 34.94 | 34.24 | 34.56 |
| 01/30/2025 | 34.4 | 35.06 | 34.4 | 34.7 |
| 02/02/2025 | 34.7 | 34.7 | 32.98 | 34.08 |
| 02/03/2025 | 34.2 | 35 | 34.06 | 34.76 |
| 02/04/2025 | 34.76 | 35.28 | 33.1 | 33.6 |
| 02/05/2025 | 33.62 | 34.54 | 33.62 | 34.34 |
| 02/06/2025 | 34.68 | 34.74 | 34 | 34.48 |
| 02/09/2025 | 34.5 | 34.7 | 34.02 | 34.32 |
| 02/10/2025 | 34.36 | 34.98 | 34.28 | 34.9 |
| 02/11/2025 | 34.96 | 37.24 | 34.9 | 36.98 |
| 02/12/2025 | 36.84 | 36.9 | 36 | 36.5 |
| 02/13/2025 | 36.66 | 37.48 | 36.16 | 36.44 |
| 02/16/2025 | 36.54 | 37.48 | 36.54 | 37.38 |
| 02/17/2025 | 37.48 | 37.96 | 36.5 | 37.88 |
| 02/18/2025 | 37.8 | 37.8 | 37.06 | 37.3 |
| 02/19/2025 | 37.3 | 38.1 | 37.22 | 38.1 |
| 02/20/2025 | 38.16 | 38.46 | 37.5 | 37.84 |
| 02/23/2025 | 37.9 | 38.2 | 37.02 | 37.6 |
| 02/24/2025 | 37.7 | 38.24 | 37.3 | 37.62 |
| 02/25/2025 | 37.68 | 38.26 | 37.3 | 38.1 |
| 02/26/2025 | 38.14 | 38.8 | 37.96 | 38.4 |
| 02/27/2025 | 38.36 | 39.5 | 38.2 | 39.24 |
| 03/02/2025 | 37.98 | 38.4 | 35.48 | 38.1 |
| 03/03/2025 | 38.1 | 39.02 | 35.4 | 35.56 |
| 03/04/2025 | 35.84 | 36.8 | 34.6 | 36.78 |
| 03/05/2025 | 36.78 | 37.06 | 36.06 | 36.8 |
| 03/06/2025 | 36.6 | 38.6 | 36.56 | 38.4 |
| 03/09/2025 | 38.4 | 39.76 | 38.1 | 39.76 |
| 03/10/2025 | 39.68 | 40.62 | 39.4 | 40.48 |
| 03/11/2025 | 40.48 | 40.7 | 39.8 | 40.1 |
| 03/12/2025 | 40.14 | 40.36 | 39.32 | 39.64 |
| 03/13/2025 | 39.66 | 40.18 | 39.5 | 40 |
| 03/16/2025 | 40.12 | 40.46 | 39.42 | 39.6 |
| 03/17/2025 | 39.7 | 40 | 39.1 | 39.42 |
| 03/18/2025 | 36.22 | 37.88 | 35.48 | 35.48 |
| 03/19/2025 | 35.5 | 37.02 | 34.84 | 35 |
| 03/20/2025 | 35 | 35 | 31.52 | 31.62 |
| 03/23/2025 | 32.02 | 34.7 | 32.02 | 34.14 |
| 03/24/2025 | 34.7 | 35.96 | 34.26 | 35.64 |
| 03/25/2025 | 35.1 | 36.82 | 34.84 | 36.68 |
| 03/26/2025 | 37.78 | 38 | 36.6 | 36.6 |
| 03/27/2025 | 36.6 | 37.4 | 36.14 | 37.28 |
| 04/01/2025 | 37.14 | 38.38 | 36.4 | 37.42 |
| 04/02/2025 | 37.58 | 37.9 | 36.7 | 37 |
| 04/03/2025 | 37 | 37.24 | 35.6 | 35.92 |
| 04/06/2025 | 35.9 | 38.06 | 34.22 | 37.8 |
| 04/07/2025 | 38.68 | 39.98 | 38.1 | 39.2 |
| 04/08/2025 | 39.08 | 40.22 | 38.1 | 38.44 |
| 04/09/2025 | 39.86 | 39.86 | 38.6 | 39 |
| 04/10/2025 | 38.96 | 39.74 | 38.5 | 39.2 |
| 04/13/2025 | 39.24 | 43.04 | 39.2 | 41.74 |
| 04/14/2025 | 41.6 | 42.16 | 40.46 | 41.5 |
| 04/15/2025 | 42 | 42.04 | 39.1 | 39.6 |
| 04/16/2025 | 39.16 | 41.26 | 38.8 | 39.74 |
| 04/17/2025 | 39.78 | 41.2 | 39.38 | 40.5 |
| 04/20/2025 | 40.5 | 41.02 | 39.8 | 40.4 |
| 04/21/2025 | 40.3 | 40.38 | 39.62 | 39.98 |
| 04/23/2025 | 39.96 | 40.76 | 39.54 | 40.76 |
| 04/24/2025 | 40.98 | 41 | 40.18 | 40.42 |
| 04/27/2025 | 40.32 | 40.32 | 39.78 | 40 |
| 04/28/2025 | 40 | 40.82 | 39.84 | 40.4 |
| 04/29/2025 | 40.62 | 41.26 | 38.6 | 38.62 |
| 05/01/2025 | 38.3 | 39.28 | 37.66 | 37.96 |
| 05/04/2025 | 39.3 | 39.88 | 38.62 | 39 |
| 05/05/2025 | 39.04 | 39.18 | 38.08 | 38.36 |
| 05/06/2025 | 38.4 | 38.74 | 36.7 | 37.06 |
| 05/07/2025 | 37.4 | 37.54 | 36.34 | 36.98 |
| 05/08/2025 | 37.2 | 38.38 | 36.36 | 38.08 |
| 05/11/2025 | 38.22 | 38.64 | 37.44 | 37.74 |
| 05/12/2025 | 38.36 | 38.38 | 37 | 37.5 |
| 05/13/2025 | 37.38 | 39.88 | 37.38 | 39.7 |
| 05/14/2025 | 40.02 | 42.86 | 40.02 | 41.62 |
| 05/15/2025 | 41.44 | 41.44 | 39.88 | 40.18 |
| 05/19/2025 | 40.24 | 41.24 | 39.9 | 39.9 |
| 05/20/2025 | 39.9 | 40.16 | 38.5 | 38.5 |
| 05/21/2025 | 38.62 | 38.9 | 38.12 | 38.3 |
| 05/22/2025 | 38.36 | 39.26 | 37.66 | 37.84 |
| 05/25/2025 | 38 | 38.7 | 37.5 | 37.82 |
| 05/26/2025 | 37.84 | 38.02 | 36.74 | 37.66 |
| 05/27/2025 | 37.26 | 38.2 | 37.12 | 37.22 |
| 05/28/2025 | 37.36 | 37.78 | 36.52 | 37.28 |
| 05/29/2025 | 37.28 | 38.74 | 36.66 | 38.1 |
| 06/01/2025 | 38.1 | 39.06 | 36.6 | 36.98 |
| 06/02/2025 | 37.2 | 37.84 | 37 | 37.7 |
| 06/03/2025 | 37.96 | 38.68 | 37.44 | 38.68 |
| 06/04/2025 | 38.68 | 38.68 | 38.14 | 38.34 |
| 06/09/2025 | 38.64 | 39.48 | 38.32 | 38.86 |
| 06/10/2025 | 38.86 | 39.4 | 38.34 | 38.88 |
| 06/11/2025 | 38.3 | 38.38 | 37.32 | 37.96 |
| 06/12/2025 | 35.54 | 36.86 | 34.62 | 36.44 |
| 06/15/2025 | 36.42 | 37.12 | 36 | 36.26 |
| 06/16/2025 | 36.26 | 38.1 | 35.8 | 37.88 |
| 06/17/2025 | 37.88 | 37.9 | 35.46 | 35.58 |
| 06/18/2025 | 35.7 | 35.94 | 33.84 | 33.96 |
| 06/19/2025 | 34.02 | 34.88 | 33.76 | 33.96 |
| 06/22/2025 | 33.22 | 33.64 | 32.72 | 33.5 |
| 06/23/2025 | 35 | 35.78 | 34.12 | 35.72 |
| 06/24/2025 | 36 | 36.24 | 35.02 | 35.48 |
| 06/25/2025 | 35.48 | 35.88 | 34.48 | 34.68 |
| 06/26/2025 | 34.6 | 34.6 | 33.88 | 34.16 |
| 06/29/2025 | 34.18 | 35.3 | 34.04 | 35.24 |
| 06/30/2025 | 35.44 | 35.96 | 34.9 | 35.34 |
| 07/01/2025 | 35.4 | 35.68 | 35 | 35.16 |
| 07/02/2025 | 35.4 | 35.56 | 34.94 | 35.1 |
| 07/03/2025 | 35.12 | 35.8 | 34.76 | 35.22 |
| 07/06/2025 | 35 | 35 | 33.92 | 34.08 |
| 07/07/2025 | 34.12 | 34.24 | 33.5 | 33.82 |
| 07/08/2025 | 33.82 | 35.2 | 33.64 | 34.8 |
| 07/09/2025 | 34.82 | 36.76 | 34.8 | 35.84 |
| 07/10/2025 | 36 | 36.4 | 34.6 | 35.2 |
| 07/13/2025 | 35.2 | 36.2 | 34.78 | 35.94 |
| 07/15/2025 | 35.94 | 38.34 | 35.94 | 37.76 |
| 07/16/2025 | 38.02 | 40 | 37.28 | 39.24 |
| 07/17/2025 | 39.3 | 39.68 | 38.22 | 39.18 |
| 07/20/2025 | 39.18 | 40.64 | 39.1 | 40.52 |
| 07/21/2025 | 40.6 | 42.74 | 40.6 | 42.5 |
| 07/22/2025 | 43 | 44 | 42.12 | 44 |
| 07/23/2025 | 44.4 | 44.52 | 43.18 | 44.44 |
| 07/24/2025 | 45.52 | 45.52 | 43.44 | 43.44 |
| 07/27/2025 | 43.46 | 44.66 | 42.68 | 44 |
| 07/28/2025 | 44.3 | 44.7 | 43.5 | 44.16 |
| 07/29/2025 | 44.2 | 45.18 | 43.98 | 44.88 |
| 07/30/2025 | 45 | 47.42 | 44.5 | 47.1 |
| 07/31/2025 | 47.1 | 48.58 | 46.96 | 47.08 |
| 08/03/2025 | 47.14 | 48.46 | 46.2 | 48.28 |
| 08/04/2025 | 48.9 | 50.8 | 47.94 | 49.72 |
| 08/05/2025 | 49.8 | 49.94 | 48.88 | 49.36 |
| 08/06/2025 | 49.4 | 54.25 | 49.24 | 53.55 |
| 08/07/2025 | 53.1 | 56.6 | 52.8 | 54 |
| 08/10/2025 | 54.1 | 58.6 | 53.7 | 57.05 |
| 08/11/2025 | 57.25 | 59.05 | 56.8 | 58.6 |
| 08/12/2025 | 59.3 | 60.25 | 57.6 | 57.6 |
| 08/13/2025 | 57.6 | 58.7 | 57.1 | 57.45 |
| 08/14/2025 | 57.55 | 58.1 | 55.9 | 57.6 |
| 08/17/2025 | 57.6 | 58.85 | 56.95 | 58 |
| 08/18/2025 | 58.2 | 60.3 | 57.8 | 59.7 |
| 08/19/2025 | 57.75 | 62.55 | 57.7 | 60.7 |
| 08/20/2025 | 60.85 | 61.45 | 58.45 | 60 |
| 08/21/2025 | 60.2 | 62.3 | 56.9 | 56.9 |
| 08/24/2025 | 57.05 | 62.3 | 57 | 59.15 |
| 08/25/2025 | 59.1 | 59.4 | 57 | 57.7 |
| 08/26/2025 | 57.7 | 58 | 52.4 | 52.4 |
| 08/27/2025 | 51.9 | 55.35 | 51.8 | 53.1 |
| 08/28/2025 | 53.65 | 54.15 | 51.55 | 51.7 |
| 08/31/2025 | 54.25 | 54.25 | 51.6 | 52.2 |
| 09/01/2025 | 52.2 | 53.35 | 48.84 | 50 |
| 09/02/2025 | 50 | 50.65 | 48.94 | 49.38 |
| 09/03/2025 | 49.38 | 50.3 | 49.02 | 49.68 |
| 09/04/2025 | 48.56 | 50.2 | 48.56 | 48.8 |
| 09/07/2025 | 48 | 48.9 | 47.06 | 47.16 |
| 09/08/2025 | 47.52 | 47.72 | 46.44 | 46.5 |
| 09/09/2025 | 47 | 47.28 | 45.2 | 45.3 |
| 09/10/2025 | 45.5 | 46.1 | 44.7 | 44.96 |
| 09/11/2025 | 44.96 | 45.62 | 44.44 | 45.3 |
| 09/14/2025 | 45.44 | 49.82 | 44.8 | 49.82 |
| 09/15/2025 | 52.25 | 54 | 51.15 | 52 |
| 09/16/2025 | 52.1 | 55.5 | 51.35 | 55.1 |
| 09/17/2025 | 56.25 | 57 | 52.55 | 52.75 |
| 09/18/2025 | 54.05 | 54.45 | 51.35 | 53 |
| 09/21/2025 | 53.75 | 57.25 | 53.15 | 55.1 |
| 09/22/2025 | 54.4 | 54.8 | 53.25 | 53.65 |
| 09/23/2025 | 54.1 | 55 | 50.1 | 52.25 |
| 09/24/2025 | 53.8 | 54.3 | 52.2 | 52.7 |
| 09/25/2025 | 52.7 | 53 | 50.6 | 50.6 |
| 09/28/2025 | 49.9 | 52.5 | 49.84 | 51.05 |
| 09/29/2025 | 50.95 | 52.9 | 50 | 50.55 |
| 09/30/2025 | 50.75 | 51.45 | 50.15 | 50.15 |
| 10/01/2025 | 50.25 | 50.45 | 48.42 | 48.6 |
| 10/02/2025 | 48.74 | 49.88 | 47.82 | 48.7 |
| 10/05/2025 | 48.98 | 49.88 | 48 | 48.18 |
| 10/06/2025 | 48.24 | 48.76 | 47.42 | 48 |
| 10/07/2025 | 47.96 | 48.5 | 47 | 47.08 |
| 10/08/2025 | 47.2 | 47.9 | 46.38 | 46.7 |
| 10/09/2025 | 46.74 | 46.78 | 45.76 | 45.88 |
| 10/12/2025 | 44.6 | 45.88 | 44.6 | 44.9 |
| 10/13/2025 | 45.06 | 45.42 | 42.96 | 42.96 |
| 10/14/2025 | 43.08 | 43.78 | 41.8 | 42.82 |
| 10/15/2025 | 42.66 | 44.1 | 41.66 | 42.44 |
| 10/16/2025 | 42 | 44.14 | 41 | 43.54 |
| 10/19/2025 | 43.54 | 44.28 | 42.48 | 44.1 |
| 10/20/2025 | 44.4 | 47.2 | 43.12 | 43.5 |
| 10/21/2025 | 43.52 | 45 | 43.16 | 44.5 |
| 10/22/2025 | 44.5 | 44.74 | 43.52 | 44.5 |
| 10/23/2025 | 44.56 | 47.62 | 44.4 | 47.6 |
| 10/26/2025 | 48.88 | 48.88 | 47.06 | 47.08 |
| 10/27/2025 | 47.08 | 48.04 | 46.64 | 47.94 |
| 10/29/2025 | 48.06 | 51.5 | 47.84 | 51.35 |
| 10/30/2025 | 51.35 | 52.8 | 50.4 | 51.4 |
| 11/02/2025 | 51.55 | 52.8 | 49.86 | 50.2 |
| 11/03/2025 | 48.4 | 50.25 | 48.4 | 49.5 |
| 11/04/2025 | 49.5 | 49.8 | 49.06 | 49.44 |
| 11/05/2025 | 49.62 | 50.5 | 49.3 | 50.2 |
| 11/06/2025 | 50 | 51 | 49.52 | 49.86 |
| 11/09/2025 | 49.86 | 50.25 | 49.32 | 49.94 |
| 11/10/2025 | 49.94 | 50.3 | 48.04 | 49.86 |
| 11/11/2025 | 49.98 | 50.5 | 48.04 | 48.32 |
| 11/12/2025 | 48.36 | 48.58 | 47.3 | 48.1 |
| 11/13/2025 | 48 | 48.8 | 46.22 | 46.22 |
| 11/16/2025 | 46.22 | 50 | 45 | 49 |
| 11/17/2025 | 49.56 | 49.72 | 48 | 48 |
| 11/18/2025 | 48.2 | 49.38 | 47.76 | 48.64 |
| 11/19/2025 | 48.64 | 53.45 | 48.36 | 52.25 |
| 11/20/2025 | 51.6 | 52.7 | 49.92 | 50.8 |
| 11/23/2025 | 50.4 | 52.55 | 50.15 | 51.6 |
| 11/24/2025 | 52 | 53.5 | 49.62 | 52.35 |
| 11/25/2025 | 52.65 | 52.75 | 50.2 | 51.35 |
| 11/26/2025 | 51.35 | 53.9 | 50.3 | 50.3 |
| 11/27/2025 | 50.15 | 50.5 | 48.08 | 48.38 |
| 11/30/2025 | 48.26 | 52.85 | 48.02 | 51.05 |
| 12/01/2025 | 50.85 | 51.5 | 50.45 | 51 |
| 12/02/2025 | 51.2 | 52.25 | 50.7 | 51.5 |
| 12/03/2025 | 51.5 | 51.9 | 50.6 | 50.7 |
| 12/04/2025 | 50.7 | 55.75 | 50 | 55.75 |
| 12/07/2025 | 57.15 | 59.8 | 56.35 | 57.05 |
| 12/08/2025 | 57.1 | 59.1 | 56 | 57.55 |
| 12/09/2025 | 57.5 | 57.75 | 55.35 | 55.8 |
| 12/10/2025 | 55.75 | 56 | 54.65 | 54.85 |
| 12/11/2025 | 54.85 | 55 | 53.5 | 54 |
| 12/14/2025 | 54.15 | 54.65 | 53.25 | 54 |
| 12/15/2025 | 54 | 55.35 | 51.3 | 52.5 |
| 12/16/2025 | 55.25 | 55.25 | 50.75 | 52.95 |
| 12/17/2025 | 52.95 | 53.45 | 52 | 52.6 |
| 12/18/2025 | 52.6 | 53.05 | 52.05 | 53.05 |
| 12/21/2025 | 53.05 | 53.9 | 52.9 | 53.4 |
| 12/22/2025 | 53.4 | 53.5 | 52.65 | 52.7 |
| 12/23/2025 | 52.7 | 53.3 | 51 | 51.25 |
| 12/24/2025 | 51.25 | 52.1 | 50.7 | 51.35 |
| 12/25/2025 | 51.35 | 54.25 | 51.25 | 53 |
| 12/28/2025 | 53.5 | 54.25 | 52.55 | 54.1 |
| 12/29/2025 | 54.9 | 58.75 | 54.3 | 58.25 |
| 12/30/2025 | 57.9 | 60.05 | 57.4 | 58.4 |