Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SVGYO
SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
22.2 ₺
+1.200 (%+5.71)
Previous Close: 21·
Volatility: 8.860
Day Low₺20.84
Day High₺22.7
Bid22.2
Ask22.22

Market Data

Spot Rate
B:22.2
A:22.22
Week over week (WoW)
+7.56%
Month over month (MoM)
+17.03%
Year to date (YTD)
+455.00%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

SVGYO: SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6442
CLOSE 15.8236

Low

LOW 4

High

HIGH 22.7
DATEOPENHIGHLOWCLOSE
03/05/20264444
03/08/20264.44.44.44.4
03/09/20264.844.844.844.84
03/10/20265.325.325.065.32
03/11/20265.855.855.615.85
03/12/20265.856.435.576.43
03/15/20267.077.077.077.07
03/16/20267.777.777.777.77
03/17/20267.778.547.398.54
03/18/20268.89.398.549.39
03/22/20269.510.328.9310.32
03/23/202610.3210.759.819.99
03/24/20261010.369.8410.15
03/25/202610.1510.289.149.14
03/26/20268.238.238.238.23
03/29/20268.099.057.419.05
03/30/20269.459.959.099.95
03/31/20261010.949.510.94
04/01/202611.3212.0311.0712.03
04/02/202612.8513.2312.3113.23
04/05/202613.514.5512.9514.53
04/06/202614.815.8514.0815.8
04/07/202617.217.215.3615.36
04/08/20261516.8914.416.89
04/09/20261718.571718.16
04/12/202617.517.9816.3516.35
04/13/202615.2917.9814.7217.16
04/14/202616.518.8716.518.87
04/15/202619.920.741920.74
04/16/202620.5621.719.9320.2
04/19/202620.220.518.1818.18
04/20/202617.5117.716.3716.37
04/21/202615.621814.8418
04/23/202617.9519.5617.3517.85
04/26/202617.7817.9816.9716.97
04/27/202616.9717.9116.9717.37
04/28/202617.419.0717.2119
04/29/202619.0119.618.4619.23
05/03/202619.2319.518.2919
05/04/202618.8520.0218.6619.36
05/05/202619.4319.6918.9618.96
05/06/202618.9819.5118.9319.37
05/07/202619.3721.1819.1620.78
05/10/202620.8622.6819.920.8
05/11/202620.7821.8820.4421.3
05/12/202621.82219.1719.17
05/13/202618.9419.2117.2617.91
05/14/202618.1118.7917.5818.24
05/17/202618.3118.417.9117.91
05/19/202617.9219.3417.9219.18
05/20/202619.3420.1817.2717.27
05/21/202616.8618.9516.8318.85
05/24/202619.1420.4218.6319.43
05/25/202619.4319.8418.718.97
05/31/202619.1619.818.8518.95
06/01/202618.9920.2618.9519.5
06/02/202619.5620.219.0919.09
06/03/202619.3819.818.9119.19
06/04/202619.1919.819.1319.3
06/07/202619.1520.7419.1519.19
06/08/202619.1920.7418.8320.12
06/09/202620.1420.719.8919.9
06/10/202619.9920.419.7820
06/11/202620.320.9420.1420.64
06/14/202621.6821.7220.9420.94
06/15/202621.321.320.5820.64
06/16/202620.5621.0820.3221
06/17/202621.422.720.8821
06/18/202620.8422.720.8422.2