Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÜMER VARLIK YÖNETİM A.Ş. logo
SMRVA
SÜMER VARLIK YÖNETİM A.Ş.
14:09:41
15.6 ₺
+1.190 (%+8.26)
Previous Close: 14.41·
Volatility: 10.900
Day Low₺14.2
Day High₺15.77
Bid15.58
Ask15.6

Market Data

Spot Rate
B:15.58
A:15.6
Week over week (WoW)
+1.23%
Month over month (MoM)
-3.13%
Year to date (YTD)
-30.25%
Year over year (YoY)
-62.27%
Overview
Technicals
Financial Statements
Comments
Archive

SMRVA: SÜMER VARLIK YÖNETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.7554
CLOSE 14.687

Low

LOW 10.1231

High

HIGH 24.0739
DATEOPENHIGHLOWCLOSE
01/01/202620.401721.334320.129620.1296
01/04/202619.430121.470318.847219.605
01/05/202619.974221.1419.624420.1102
01/06/202620.401720.421118.419818.4198
01/07/202618.215820.246217.846620.2462
01/08/202620.246222.266919.527322.2669
01/11/202622.344724.073920.051920.0519
01/12/202618.050619.080418.050618.0506
01/13/202616.952817.788316.253316.2533
01/14/202616.360217.875714.630914.6309
01/15/202613.173613.435913.173613.1736
01/18/202613.144513.649712.192412.921
01/19/202612.998813.241611.920412.1633
01/20/202612.338112.44511.531811.8524
01/21/202611.871812.755911.852412.2799
01/22/202612.357613.503911.978712.9308
01/25/202612.950214.222912.85314.2229
01/26/202614.669815.641314.174315.6413
01/27/202616.12716.700214.086914.0869
01/28/202614.086914.650313.202813.2708
01/29/202613.309613.873113.270813.4068
02/01/202613.406814.057713.076513.5428
02/02/202613.542813.698313.144513.2125
02/03/202613.212513.785713.027913.4068
02/04/202613.591413.591412.85312.9502
02/05/202612.940513.581712.51312.6587
02/08/202612.668512.979312.639312.8725
02/09/202612.969613.154212.755912.9696
02/10/202613.047313.057112.386712.5033
02/11/202612.474212.629612.192412.513
02/12/202612.51312.891912.37712.4742
02/15/202612.483913.095912.483912.9405
02/16/202613.057113.649712.736513.3582
02/17/202613.445714.067413.115313.1153
02/18/202613.163913.329112.483912.5422
02/19/202612.629612.71712.396412.5907
02/22/202612.765613.183412.571312.7947
02/23/202612.794712.794712.192412.309
02/24/202612.386712.610211.726111.7747
02/25/202611.852411.852411.560911.6192
02/26/202611.599811.726111.075211.2306
03/01/202610.123110.754610.123110.7546
03/02/202610.754611.123810.414610.434
03/03/202610.43410.783710.336810.6769
03/04/202610.77411.580410.764311.2501
03/05/202611.250111.269510.589410.5894
03/08/202610.443710.783710.259110.6477
03/09/202610.783711.696910.783711.3958
03/10/202611.395812.367311.220911.969
03/11/202611.939812.075811.599811.7747
03/12/202611.677511.706711.288911.5026
03/15/202611.502611.726111.288911.3472
03/16/202611.347211.609511.347211.5609
03/17/202611.541512.231311.473511.833
03/18/202611.726111.774711.483211.765
03/22/202611.706711.745511.065511.6872
03/23/202611.687211.774711.279211.3181
03/24/202611.492911.988411.415211.8621
03/25/202611.862112.221611.424911.4444
03/26/202611.366611.522111.04611.046
03/29/202611.036311.084910.793410.7934
03/30/202610.812911.327810.812910.9003
03/31/202610.987711.988410.987711.9884
04/01/202612.24112.950211.628911.7552
04/02/202611.755211.76511.308311.3181
04/05/202611.327811.696911.123811.5512
04/06/202611.502611.696911.075211.2986
04/07/202611.755212.182711.658112.0467
04/08/202612.532413.251412.357613.2514
04/09/202613.84414.572613.795414.5726
04/12/202615.349816.029913.863416.0299
04/13/202616.690517.632916.661317.6329
04/14/202618.254619.391318.118619.3913
04/15/202620.265621.062318.458619.2456
04/16/202618.458620.032517.642618.9638
04/19/202618.847220.848518.244920.8485
04/20/202621.392622.927618.769518.7695
04/21/202616.894519.420416.894517.6523
04/23/202617.652318.371217.137417.1471
04/26/202617.147117.292815.913315.9327
04/27/202615.932717.52615.932717.526
04/28/202618.030519.275417.783519.2754
04/29/202619.917521.201919.759521.2019
05/03/202621.834222.624619.710120.6882
05/04/202620.648620.727718.890119.1173
05/05/202619.127220.036118.336818.5739
05/06/202618.781418.919718.109618.6529
05/07/202618.573920.095418.030518.9888
05/10/202619.166719.334618.277518.3763
05/11/202618.376318.969117.724217.7934
05/12/202617.783518.119416.894316.9931
05/13/202617.141318.692517.042518.6925
05/14/202619.660719.660717.57617.6847
05/17/202617.388318.81117.190717.9416
05/19/202618.277518.376316.953616.9931
05/20/202617.00317.378515.303715.3037
05/21/202615.056716.173114.760315.9854
05/24/202615.955816.706615.807616.351
05/25/202616.242316.321315.876716.104
05/31/202616.113816.696816.113816.3114
06/01/202616.459617.141316.123716.7363
06/02/202616.736317.506916.301616.3312
06/03/202616.331216.538715.560615.9064
06/04/202615.906416.034815.372915.4618
06/07/202615.615.614.8614.92
06/08/202614.8515.0114.2514.29
06/09/202614.2715.113.8713.99
06/10/202613.9914.413.6314.01
06/11/202614.1515.4114.1515.41
06/14/202615.8815.9814.714.75
06/15/202614.8915.1414.5514.64
06/16/202614.8414.8414.2414.25
06/17/202614.2814.4714.114.41
06/18/202614.4115.7714.215.62