Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
SERANİT GRANİT SERAMİK SANAYİ VE TİCARET A.Ş. (SERNT)
SERNT
SERANİT GRANİT SERAMİK SANAYİ VE TİCARET A.Ş. (SERNT)
5.080 ₺
+0.070 (%+1.40)
Overview
Technicals
Financial Statements
Comments
Archive

SERNT: SERANİT GRANİT SERAMİK SANAYİ VE TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for SERANİT GRANİT SERAMİK SANAYİ VE TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 10.1467
CLOSE 10.1016

Low

LOW 7.41

High

HIGH 18.11
DATE OPEN HIGH LOW CLOSE
02/03/2025 12.4 13.2 12.28 13.2
02/04/2025 13.51 14.52 13.3 14.52
02/05/2025 15.08 15.97 14.7 15.97
02/06/2025 16.66 17.56 15.89 17.56
02/09/2025 17.3 18.11 15.81 15.81
02/10/2025 14.82 15.8 14.23 14.23
02/11/2025 14 14.35 12.81 12.81
02/12/2025 12.5 13.27 12.14 12.65
02/13/2025 12.8 13 12.24 12.28
02/16/2025 12.3 12.41 12.17 12.17
02/17/2025 12.25 12.55 11.11 11.63
02/18/2025 11.74 11.87 11.16 11.18
02/19/2025 11.2 11.27 10.73 10.8
02/20/2025 10.81 11.13 10.08 10.17
02/23/2025 10.3 11.18 10.17 10.57
02/24/2025 10.59 10.66 10.05 10.11
02/25/2025 10.16 10.19 9.67 9.7
02/26/2025 9.72 10.15 9.63 9.67
02/27/2025 9.68 9.82 9.61 9.73
03/02/2025 9.88 9.92 9.5 9.51
03/03/2025 9.54 9.66 9.08 9.15
03/04/2025 9.2 10.06 9.12 10.06
03/05/2025 10.25 10.29 9.51 9.62
03/06/2025 9.64 9.66 9.12 9.32
03/09/2025 9.34 9.91 9.34 9.68
03/10/2025 9.68 9.72 9.44 9.67
03/11/2025 9.68 10.43 9.54 9.94
03/12/2025 9.9 10.41 9.82 10.18
03/13/2025 10.18 10.69 10.06 10.35
03/16/2025 10.4 10.48 10.14 10.31
03/17/2025 10.32 11.14 10.22 10.66
03/18/2025 9.95 10.31 9.6 9.6
03/19/2025 9.55 9.74 9.17 9.26
03/20/2025 9.29 9.29 8.34 8.34
03/23/2025 8.4 8.8 7.98 8.4
03/24/2025 8.48 8.87 8.41 8.71
03/25/2025 8.61 8.97 8.52 8.64
03/26/2025 8.74 9.05 8.71 8.79
03/27/2025 8.85 9.37 8.55 9.22
04/01/2025 9.39 9.97 9.22 9.37
04/02/2025 9.46 9.56 9.12 9.18
04/03/2025 9.21 9.27 8.82 8.97
04/06/2025 8.7 9.39 8.52 9.32
04/07/2025 9.42 10.25 9.38 10.25
04/08/2025 10.41 11.19 9.89 10.58
04/09/2025 10.95 11.63 10.7 11.63
04/10/2025 11.9 12.36 11.31 11.34
04/13/2025 11.05 11.55 10.79 11.06
04/14/2025 11.25 11.7 11.03 11.2
04/15/2025 11.15 11.2 10.56 10.56
04/16/2025 10.59 10.83 10.23 10.41
04/17/2025 10.5 10.54 10.07 10.11
04/20/2025 10.11 10.46 9.9 10.12
04/21/2025 10.2 10.29 9.86 9.87
04/23/2025 9.91 10.09 9.72 9.96
04/24/2025 10 10.7 9.9 10.42
04/27/2025 10.42 11.46 10.42 11.46
04/28/2025 11.77 12.24 10.73 10.8
04/29/2025 10.85 10.9 10.14 10.23
05/01/2025 10.25 10.53 10.12 10.19
05/04/2025 10.35 10.69 10.21 10.47
05/05/2025 10.5 11.07 10.42 10.8
05/06/2025 10.8 10.91 10.26 10.26
05/07/2025 10.39 10.66 10.24 10.6
05/08/2025 10.6 10.88 10.44 10.51
05/11/2025 10.74 11.03 10.53 10.8
05/12/2025 10.25 10.6 10.01 10.4
05/13/2025 10.4 10.9 10.33 10.56
05/14/2025 10.53 11.46 10.53 11.15
05/15/2025 11.22 11.29 10.81 10.98
05/19/2025 11.09 11.71 10.95 11.38
05/20/2025 11.4 11.7 10.95 10.97
05/21/2025 10.9 11.77 10.9 11.63
05/22/2025 11.67 11.93 11.46 11.56
05/25/2025 11.56 11.76 11.16 11.29
05/26/2025 11.29 11.48 10.73 11
05/27/2025 11.08 11.55 10.85 11.1
05/28/2025 11.24 11.3 10.94 10.94
05/29/2025 10.99 11.14 10.74 10.85
06/01/2025 10.82 11.33 10.56 10.98
06/02/2025 11.07 11.53 10.99 11.47
06/03/2025 11.51 11.68 11.23 11.37
06/04/2025 11.36 11.5 11.28 11.42
06/09/2025 11.56 12.26 11.56 11.74
06/10/2025 11.74 12.64 11.4 11.62
06/11/2025 11.6 11.61 10.93 11.02
06/12/2025 10.35 10.5 9.96 10.25
06/15/2025 10.38 10.61 10.09 10.49
06/16/2025 10.49 10.57 10.23 10.25
06/17/2025 10.24 10.24 9.77 9.8
06/18/2025 9.81 10.01 9.32 9.32
06/19/2025 9.5 9.64 9.27 9.37
06/22/2025 9.19 9.2 8.74 8.84
06/23/2025 9.1 9.49 8.9 9.43
06/24/2025 9.47 9.87 9.26 9.66
06/25/2025 9.67 9.75 9.19 9.2
06/26/2025 9.28 9.63 9.13 9.33
06/29/2025 9.34 9.52 9.26 9.5
06/30/2025 9.54 9.64 9.4 9.55
07/01/2025 9.53 9.88 9.4 9.44
07/02/2025 9.5 9.69 9.44 9.48
07/03/2025 9.52 9.61 9.38 9.58
07/06/2025 9.54 9.56 9.37 9.44
07/07/2025 9.52 9.69 9.39 9.46
07/08/2025 9.46 9.65 9.42 9.55
07/09/2025 9.64 9.76 9.52 9.56
07/10/2025 9.6 9.8 9.43 9.54
07/13/2025 9.57 9.68 9.54 9.6
07/15/2025 9.62 9.69 9.29 9.41
07/16/2025 9.46 9.65 9.44 9.6
07/17/2025 9.59 9.62 9.46 9.52
07/20/2025 9.57 9.75 9.56 9.68
07/21/2025 9.7 10.16 9.69 9.79
07/22/2025 9.82 10.02 9.62 9.63
07/23/2025 9.64 10.59 9.64 10.59
07/24/2025 10.75 10.75 10.07 10.08
07/27/2025 10.18 10.47 10.04 10.27
07/28/2025 10.29 10.34 9.78 9.93
07/29/2025 10 10.2 9.86 9.96
07/30/2025 10.04 10.09 9.97 9.99
07/31/2025 9.98 10.43 9.94 10.13
08/03/2025 10.18 10.34 10.16 10.26
08/04/2025 10.35 10.55 10.18 10.37
08/05/2025 10.4 10.41 10.16 10.26
08/06/2025 10.27 10.63 10.27 10.43
08/07/2025 10.51 10.95 10.36 10.67
08/10/2025 10.75 10.99 10.7 10.75
08/11/2025 10.76 11.28 10.48 10.89
08/12/2025 10.96 11.28 10.79 11.05
08/13/2025 11.04 11.09 10.5 10.53
08/14/2025 10.53 10.74 10.45 10.47
08/17/2025 10.51 10.8 10.47 10.65
08/18/2025 10.72 10.78 10.47 10.48
08/19/2025 10.1 10.21 10.01 10.11
08/20/2025 10.19 10.25 10.06 10.2
08/21/2025 10.22 10.3 10.1 10.23
08/24/2025 10.3 10.44 10.23 10.34
08/25/2025 10.34 10.52 10.2 10.33
08/26/2025 10.35 10.38 10.17 10.19
08/27/2025 10.2 10.25 10.05 10.07
08/28/2025 10.09 10.13 9.85 10.04
08/31/2025 10.04 10.09 9.98 10.01
09/01/2025 10.02 10.07 9.41 9.65
09/02/2025 9.54 9.74 9.44 9.58
09/03/2025 9.6 10.23 9.6 10.12
09/04/2025 10.02 10.29 9.99 10.07
09/07/2025 10 10.68 9.81 10.35
09/08/2025 10.45 10.79 10.03 10.15
09/09/2025 10.23 10.27 10 10.07
09/10/2025 10.07 10.21 9.69 9.71
09/11/2025 9.7 9.75 9.48 9.59
09/14/2025 9.61 10.31 9.46 10.29
09/15/2025 10.36 10.9 10.31 10.79
09/16/2025 10.82 11.1 10.67 10.84
09/17/2025 11 11.16 10.94 11.04
09/18/2025 11.01 11.41 10.77 11.2
09/21/2025 11.26 11.77 11.25 11.56
09/22/2025 11.42 12.16 11.31 11.98
09/23/2025 12.01 12.23 11.41 11.45
09/24/2025 11.53 11.59 11.02 11.08
09/25/2025 11.08 11.28 10.8 10.86
09/28/2025 10.85 10.99 10.38 10.4
09/29/2025 10.46 10.74 10.3 10.73
09/30/2025 10.79 10.94 10.34 10.72
10/01/2025 10.73 11.02 10.48 10.48
10/02/2025 10.55 10.72 10.42 10.67
10/05/2025 10.7 10.71 10.32 10.4
10/06/2025 10.42 10.8 10.32 10.58
10/07/2025 10.58 11.17 10.52 10.87
10/08/2025 11 11.07 10.42 10.42
10/09/2025 10.5 10.54 10.14 10.15
10/12/2025 10.03 10.13 9.85 9.89
10/13/2025 9.89 10.39 9.89 9.89
10/14/2025 9.96 10.24 9.96 10.1
10/15/2025 10.1 10.24 9.91 9.95
10/16/2025 10.02 10.02 9.55 9.83
10/19/2025 9.96 10.02 9.79 9.96
10/20/2025 9.97 10.13 9.91 10
10/21/2025 10.03 10.13 9.87 10
10/22/2025 10.04 10.14 9.93 9.95
10/23/2025 10.01 10.35 10 10.29
10/26/2025 10.32 10.45 10.2 10.23
10/27/2025 10.23 10.25 10.1 10.13
10/29/2025 10.13 10.49 10.13 10.36
10/30/2025 10.37 10.48 10.25 10.34
11/02/2025 10.36 10.77 10.34 10.49
11/03/2025 10.52 10.66 10.22 10.28
11/04/2025 10.28 10.4 10.15 10.27
11/05/2025 10.32 10.43 10.11 10.12
11/06/2025 10.17 10.2 9.71 9.83
11/09/2025 9.92 9.94 9.68 9.71
11/10/2025 9.69 9.69 8.79 9.13
11/11/2025 9.21 9.21 8.82 8.83
11/12/2025 8.91 9.03 8.76 8.82
11/13/2025 8.89 9.3 8.72 9.07
11/16/2025 9.07 9.21 9.04 9.1
11/17/2025 9.1 9.15 8.86 8.88
11/18/2025 8.91 9 8.79 8.81
11/19/2025 8.81 8.86 8.71 8.78
11/20/2025 8.8 8.82 8.55 8.63
11/23/2025 8.63 8.76 8.56 8.67
11/24/2025 8.67 8.72 8.25 8.3
11/25/2025 8.3 8.36 8.06 8.07
11/26/2025 8.2 8.33 8.11 8.13
11/27/2025 8.13 8.25 8.01 8.22
11/30/2025 8.24 8.38 8.21 8.26
12/01/2025 8.27 8.32 8.2 8.2
12/02/2025 8.21 8.27 8.07 8.07
12/03/2025 8.08 8.14 7.98 7.98
12/04/2025 8 8.14 7.99 8.04
12/07/2025 8.19 8.36 8.17 8.19
12/08/2025 8.21 8.27 8.14 8.23
12/09/2025 8.32 8.98 8.22 8.7
12/10/2025 8.6 8.92 8.37 8.4
12/11/2025 8.41 8.81 8.31 8.58
12/14/2025 8.67 8.75 8.36 8.38
12/15/2025 8.38 8.76 8.22 8.35
12/16/2025 8.5 8.53 8.33 8.35
12/17/2025 8.36 8.44 8.27 8.36
12/18/2025 8.36 8.47 8.33 8.42
12/21/2025 8.45 8.64 8.26 8.28
12/22/2025 8.22 8.37 8.11 8.15
12/23/2025 8.15 8.21 8.07 8.11
12/24/2025 8.14 8.16 8.08 8.08
12/25/2025 8.11 8.13 8.03 8.07
12/28/2025 8.08 8.14 7.68 7.8
12/29/2025 7.79 7.89 7.41 7.88
12/30/2025 7.9 8.05 7.76 7.8