Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. logo
OSMEN
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.
15:10:01
7.63 ₺
+0.110 (%+1.46)
Previous Close: 7.52·
Volatility: 2.390
Day Low₺7.48
Day High₺7.66
Bid7.61
Ask7.63

Market Data

Spot Rate
B:7.61
A:7.63
Week over week (WoW)
+3.95%
Month over month (MoM)
+1.46%
Year to date (YTD)
-1.76%
Year over year (YoY)
+3.63%
Overview
Technicals
Financial Statements
Comments
Archive

OSMEN: OSMANLI YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8239
CLOSE 7.8008

Low

LOW 6.8757

High

HIGH 9.4392
DATEOPENHIGHLOWCLOSE
01/01/20267.76658.11337.76658.0934
01/04/20268.09348.1437.99448.0835
01/05/20268.10338.17278.04398.1331
01/06/20268.18268.18267.96477.9845
01/07/20267.98458.02417.8267.9448
01/08/20267.95488.09347.91518.0142
01/11/20268.07368.09347.9257.9448
01/12/20267.93498.02417.86568.0043
01/13/20268.00438.02417.77647.8161
01/14/20267.74677.98457.74677.9647
01/15/20268.07368.07367.86567.9944
01/18/20268.07368.10338.02418.0637
01/19/20268.12328.12327.90527.9746
01/20/20267.97467.99447.85577.9052
01/21/20267.9258.12327.9258.1133
01/22/20268.15298.37088.13318.3411
01/25/20268.50958.56898.31148.5095
01/26/20268.5598.60868.2428.2718
01/27/20268.30658.53518.24698.396
01/28/20268.40598.43578.29668.2966
01/29/20268.28678.3868.13768.237
02/01/20268.2378.31657.89928.1873
02/02/20268.12778.44568.12778.3264
02/03/20268.37618.59478.25688.2966
02/04/20268.28678.40598.18738.1972
02/05/20268.12778.21718.05818.1277
02/08/20268.16748.3868.16748.3165
02/09/20268.31658.3968.27678.3761
02/10/20268.44568.45568.30658.3363
02/11/20268.35628.84318.35628.6344
02/12/20268.64448.6948.5458.6145
02/15/20268.65439.43928.65439.1213
02/16/20269.13129.31019.04189.1213
02/17/20269.1719.38968.88288.8928
02/18/20268.99218.99218.25688.2966
02/19/20268.34638.61458.26688.4158
02/22/20268.59478.84318.50538.5152
02/23/20268.51529.07168.42588.7934
02/24/20268.79349.02198.49538.6245
02/25/20268.65438.6948.32648.4655
02/26/20268.46558.65438.10788.2171
03/01/20267.40247.88927.40247.6607
03/02/20267.65087.81977.56137.6508
03/03/20267.65087.80977.59117.6309
03/04/20267.63097.99857.63097.76
03/05/20267.79987.90917.60117.6508
03/08/20267.62098.20727.25337.5017
03/09/20267.74027.84957.67067.8097
03/10/20268.02838.19727.77997.8892
03/11/20267.89928.12777.65087.7004
03/12/20267.63097.66077.48187.5514
03/15/20267.55147.66077.42227.452
03/16/20267.55147.63097.47197.5514
03/17/20267.56137.89927.39247.3924
03/18/20267.39247.41237.27327.4024
03/22/20267.39247.4527.16397.3825
03/23/20267.38257.41237.22357.2533
03/24/20267.31297.35277.21367.2334
03/25/20267.23347.29317.04477.0645
03/26/20267.08447.11426.87576.9552
03/29/20266.95527.06456.89566.9652
03/30/20266.97517.13416.91557.0844
03/31/20267.27327.29317.05467.1043
04/01/20267.06457.15396.95527.1241
04/02/20267.15397.15396.9857.0049
04/05/20266.9857.15396.9857.0844
04/06/20267.08447.21366.9857.0049
04/07/20267.20367.35277.17387.2533
04/08/20267.17387.34277.17387.2931
04/09/20267.3037.39247.28317.3328
04/12/20267.35277.35277.12417.144
04/13/20267.20367.84957.20367.6508
04/14/20267.65087.75017.52167.6508
04/15/20267.67067.9197.60117.76
04/16/20267.768.31657.70048.2469
04/19/20268.19728.24698.05818.0879
04/20/20268.10788.30658.00848.0482
04/21/20268.04828.11777.82967.8296
04/23/20267.84957.86937.69057.7501
04/26/20267.75017.90917.68067.7402
04/27/20267.717.97.517.54
04/28/20267.547.67.457.45
04/29/20267.447.747.417.56
05/03/20267.667.687.497.51
05/04/20267.557.77.57.54
05/05/20267.67.927.67.78
05/06/20267.7987.797.9
05/07/20267.878.097.818
05/10/20268.028.388.08
05/11/20268.328.428.058.17
05/12/20268.28.277.797.81
05/13/20267.818.037.817.84
05/14/20267.847.927.697.82
05/17/20267.988.067.727.8
05/19/20267.87.827.487.5
05/20/20267.467.567.17.1
05/21/20267.17.4977.36
05/24/20267.397.587.397.5
05/25/20267.487.577.457.52
05/31/20267.767.827.627.67
06/01/20267.747.837.667.71
06/02/20267.717.827.577.57
06/03/20267.677.747.377.56
06/04/20267.527.537.357.35
06/07/20267.357.577.297.48
06/08/20267.487.97.317.32
06/09/20267.347.367.187.22
06/10/20267.127.457.127.28
06/11/20267.337.437.297.34
06/14/20267.557.567.397.44
06/15/20267.447.537.397.4
06/16/20267.427.537.357.4
06/17/20267.57.527.417.52
06/18/20267.527.667.487.63