Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NETCAD YAZILIM A.Ş. logo
NETCD
NETCAD YAZILIM A.Ş.
15:08:22
160.5 ₺
-3.000 (%-1.83)
Previous Close: 163.5·
Volatility: 3.730
Day Low₺158.9
Day High₺165
Bid160.5
Ask160.6

Market Data

Spot Rate
B:160.5
A:160.6
Week over week (WoW)
-0.37%
Month over month (MoM)
+1.26%
Year to date (YTD)
+227.97%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

NETCD: NETCAD YAZILIM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 133.8142
CLOSE 134.0017

Low

LOW 48.9375

High

HIGH 198.7
DATEOPENHIGHLOWCLOSE
02/04/202648.937548.937548.937548.9375
02/05/202653.821653.821653.821653.8216
02/08/202659.189359.189359.189359.1893
02/09/202665.088965.088965.088965.0889
02/10/202671.568771.568771.568771.5687
02/11/202678.725678.725678.725678.7256
02/12/202686.559586.559586.559586.5595
02/15/202695.215495.215493.861495.2154
02/16/202698.5521103.67889.944595.4089
02/17/202696.6662104.935296.4727104.9352
02/18/2026108.6104110.641494.441794.4417
02/19/202694.9253103.871494.9253102.5174
02/22/2026104.8385107.836799.6159100.8732
02/23/202699.0357102.227292.845996.7145
02/24/202696.714596.714588.010288.9774
02/25/202687.333292.168986.656287.9135
02/26/202690.911694.441788.638889.8478
03/01/202682.932795.02282.449192.8459
03/02/202692.845993.958189.654490.9116
03/03/202690.911695.02290.28393.2328
03/04/202693.5229102.517493.5229100.8732
03/05/2026100.5831104.35598.1652104.355
03/08/2026101.5502114.7034101.5502114.7034
03/09/2026121.8603126.1157120.7964126.1157
03/10/2026132.4022138.6886127.7599132.789
03/11/2026134.6266143.621128.05141.0098
03/12/2026140.4295147.6831136.851143.8145
03/15/2026143.8145143.8145129.5974134.5299
03/16/2026133.3693136.4642126.9862127.1796
03/17/2026129.5974139.8492123.8913139.8492
03/18/2026141.6868151.3582136.5609148.9403
03/22/2026146.1356152.6155140.7196148.9403
03/23/2026149.0371163.8344147.2962160.6428
03/24/2026160.3527165.5752152.4221152.4221
03/25/2026153.4859154.7432139.2689139.4623
03/26/2026139.559151.6484135.2069147.9732
03/29/2026149.9075158.9987148.2633158.5151
03/30/2026158.6118158.8052142.7506142.7506
03/31/2026144.1046144.1046132.6923137.1412
04/01/2026136.2707148.2633132.789144.3948
04/02/2026144.9751148.5535137.4313138.1083
04/05/2026138.7853142.0736134.9167136.3675
04/06/2026137.3346144.2013132.4989135.497
04/07/2026142.5572142.5572136.6576137.8182
04/08/2026136.2707140.1393135.1102135.8839
04/09/2026135.8839137.2379133.8529135.2069
04/12/2026134.0463134.0463127.1796128.1467
04/13/2026129.3073135.2069128.5336129.1139
04/14/2026130.5646141.9769129.404141.9769
04/15/2026144.8783149.3272139.4623144.0079
04/16/2026144.5882144.9751137.4313139.7525
04/19/2026136.851139.8492125.8256125.8256
04/20/2026125.8256129.7909120.8931122.5373
04/21/2026124.0847124.1814114.1231120.5063
04/23/2026120.8931132.4989117.9917132.4989
04/26/2026128.6303137.0445127.7599131.1449
04/27/2026131.3383133.3693124.8584126.3092
04/28/2026127.4697131.435125.8256128.9204
04/29/2026130.5133.4127.5130.7
05/03/2026131132126.1127.2
05/04/2026127.6139.9127.6139.9
05/05/2026141143.6138138.7
05/06/2026139142.9135.8141.3
05/07/2026141.2155.4140.3155.4
05/10/2026157170.5154.9166
05/11/2026166170157.7160.6
05/12/2026162165.5156.2156.4
05/13/2026156.4172155.6172
05/14/2026174.1184.4170.2173.5
05/17/2026173.5175.4166.2168.4
05/19/2026168.4171.5161163.8
05/20/2026165172.3147.5147.5
05/21/2026147161.2146.5157.3
05/24/2026157.8165.5157.8162.6
05/25/2026164164.7157.8158.5
05/31/2026161174.3161174.3
06/01/2026176.3189.9173.9181.6
06/02/2026182192.8182190.4
06/03/2026190.8198.7179185.5
06/04/2026186.5191.7182.5183.6
06/07/2026180.6195.5178.7188.3
06/08/2026188.3193.9185.3186.2
06/09/2026186189.6180.1186
06/10/2026186188.2167.4167.4
06/11/2026167.4169.7153.4161.1
06/14/2026166.4168.7160.5161.7
06/15/2026162.5164.3156.7158.1
06/16/2026157.6165.2156.6158.4
06/17/2026159.8165.8158.5163.5
06/18/2026162165158.9160.5