MOPAS
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
35.44 ₺
-0.440 (%-1.23)
Previous Close: 35.88·
Volatility: 1.280
Day Low₺35.36
Day High₺35.82
Market Data
Spot Rate
B:35.42
A:35.44
Week over week (WoW)
+1.14%
Month over month (MoM)
-10.87%
Year to date (YTD)
-11.84%
Year over year (YoY)
+26.75%
MOPAS: MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 44.0948
CLOSE 43.9443
Low
LOW 34.82
High
HIGH 64.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 40.18 | 40.42 | 39.1 | 39.1 |
| 01/04/2026 | 39.4 | 39.92 | 37.64 | 37.9 |
| 01/05/2026 | 37.98 | 39.1 | 37.1 | 38.8 |
| 01/06/2026 | 38.96 | 39.8 | 38.1 | 38.1 |
| 01/07/2026 | 38.1 | 38.72 | 36.96 | 37.26 |
| 01/08/2026 | 37.28 | 38.38 | 36.74 | 36.98 |
| 01/11/2026 | 37.06 | 39.04 | 37.04 | 38.02 |
| 01/12/2026 | 38.04 | 41.82 | 37.9 | 40.98 |
| 01/13/2026 | 40.8 | 44.72 | 40.74 | 43.02 |
| 01/14/2026 | 43.02 | 44.8 | 41.26 | 42.2 |
| 01/15/2026 | 42.22 | 45.52 | 42.22 | 43.56 |
| 01/18/2026 | 43.82 | 44.56 | 43.18 | 43.18 |
| 01/19/2026 | 43.4 | 44.4 | 40.66 | 42 |
| 01/20/2026 | 42.8 | 42.8 | 39.92 | 40.3 |
| 01/21/2026 | 40.5 | 43.8 | 40.32 | 43.5 |
| 01/22/2026 | 43.68 | 47.84 | 43.5 | 47.84 |
| 01/25/2026 | 47 | 51 | 46.28 | 49.66 |
| 01/26/2026 | 49.68 | 51.2 | 48.52 | 50.25 |
| 01/27/2026 | 52.5 | 53.85 | 51.5 | 52.5 |
| 01/28/2026 | 52 | 52.95 | 50.05 | 50.65 |
| 01/29/2026 | 50.7 | 52.6 | 50.5 | 51.1 |
| 02/01/2026 | 51.2 | 52.85 | 50.7 | 52 |
| 02/02/2026 | 52.5 | 52.9 | 51.6 | 52.45 |
| 02/03/2026 | 52.45 | 54.85 | 52.3 | 53.7 |
| 02/04/2026 | 53.7 | 55.45 | 52.2 | 54.1 |
| 02/05/2026 | 54.1 | 55.5 | 53.25 | 54.9 |
| 02/08/2026 | 55 | 55.5 | 54.6 | 55 |
| 02/09/2026 | 55.1 | 58.55 | 54.8 | 57 |
| 02/10/2026 | 56.9 | 58.55 | 56 | 58.45 |
| 02/11/2026 | 58.9 | 59.45 | 57.1 | 59 |
| 02/12/2026 | 59 | 60 | 56.6 | 58.75 |
| 02/15/2026 | 58.75 | 59 | 55.3 | 55.3 |
| 02/16/2026 | 55.5 | 58.35 | 54.35 | 57.6 |
| 02/17/2026 | 57.6 | 59.5 | 55.7 | 57.55 |
| 02/18/2026 | 57.95 | 58.1 | 52.45 | 52.55 |
| 02/19/2026 | 52.65 | 54.45 | 52.25 | 53.1 |
| 02/22/2026 | 53.35 | 56.55 | 53.35 | 54.85 |
| 02/23/2026 | 54.95 | 55.9 | 53 | 54.55 |
| 02/24/2026 | 54.55 | 54.75 | 51.25 | 51.25 |
| 02/25/2026 | 53 | 53.4 | 49.3 | 53 |
| 02/26/2026 | 52.95 | 56.7 | 52.45 | 54.1 |
| 03/01/2026 | 52 | 54.95 | 50.3 | 52.6 |
| 03/02/2026 | 52.6 | 57.85 | 52.5 | 57.05 |
| 03/03/2026 | 58.25 | 62.75 | 56.2 | 62.75 |
| 03/04/2026 | 64 | 64.15 | 56.5 | 56.5 |
| 03/05/2026 | 50.85 | 50.85 | 50.85 | 50.85 |
| 03/08/2026 | 46.28 | 51 | 45.78 | 49.1 |
| 03/09/2026 | 50.45 | 50.5 | 44.2 | 44.2 |
| 03/10/2026 | 42.52 | 45.3 | 40.7 | 41.98 |
| 03/11/2026 | 42.2 | 44 | 40.82 | 41.08 |
| 03/12/2026 | 41.34 | 41.36 | 39.3 | 39.36 |
| 03/15/2026 | 39.36 | 39.72 | 37.76 | 38.1 |
| 03/16/2026 | 38.2 | 39.6 | 37.36 | 38.38 |
| 03/17/2026 | 38.56 | 39.68 | 37.8 | 38 |
| 03/18/2026 | 38 | 38.94 | 37.56 | 38.3 |
| 03/22/2026 | 38.26 | 41.3 | 37.56 | 39.86 |
| 03/23/2026 | 39.88 | 40.46 | 37.72 | 37.98 |
| 03/24/2026 | 38.02 | 38.52 | 37.62 | 38.2 |
| 03/25/2026 | 38 | 39.1 | 37.82 | 37.82 |
| 03/26/2026 | 37.86 | 39.84 | 37.78 | 39.06 |
| 03/29/2026 | 39.06 | 42.4 | 39 | 39.34 |
| 03/30/2026 | 39.38 | 40.42 | 38.24 | 40.24 |
| 03/31/2026 | 40.6 | 41.7 | 39.5 | 40.14 |
| 04/01/2026 | 40.08 | 40.52 | 39.22 | 40.52 |
| 04/02/2026 | 40.5 | 42.12 | 40.28 | 40.9 |
| 04/05/2026 | 41.98 | 44.2 | 40.5 | 43.8 |
| 04/06/2026 | 44.44 | 46.12 | 42.22 | 42.4 |
| 04/07/2026 | 44 | 44.68 | 41.82 | 42 |
| 04/08/2026 | 42.28 | 43.3 | 41.5 | 41.68 |
| 04/09/2026 | 41.94 | 42.5 | 41.14 | 41.5 |
| 04/12/2026 | 41.5 | 42.92 | 40.68 | 42 |
| 04/13/2026 | 42.5 | 43.34 | 41.82 | 41.98 |
| 04/14/2026 | 42.02 | 42.46 | 41.4 | 41.6 |
| 04/15/2026 | 41.78 | 43.42 | 41.62 | 41.88 |
| 04/16/2026 | 42.1 | 43.2 | 41.62 | 41.88 |
| 04/19/2026 | 41.88 | 43 | 41.5 | 41.66 |
| 04/20/2026 | 41.86 | 41.94 | 40.24 | 40.24 |
| 04/21/2026 | 40.4 | 41.7 | 39.62 | 41 |
| 04/23/2026 | 41.9 | 41.9 | 40.74 | 40.9 |
| 04/26/2026 | 41.04 | 41.24 | 40.56 | 40.56 |
| 04/27/2026 | 40.58 | 40.64 | 39.48 | 39.62 |
| 04/28/2026 | 39.7 | 40.1 | 38.8 | 39.8 |
| 04/29/2026 | 39.8 | 40 | 39.36 | 39.5 |
| 05/03/2026 | 39.54 | 40.56 | 39.46 | 39.74 |
| 05/04/2026 | 39.98 | 41.7 | 39.98 | 40.22 |
| 05/05/2026 | 40.28 | 41.6 | 40.28 | 40.74 |
| 05/06/2026 | 41.26 | 42.2 | 40.84 | 41.52 |
| 05/07/2026 | 41.56 | 41.58 | 39.6 | 41.1 |
| 05/10/2026 | 41.04 | 42.1 | 41.02 | 41.14 |
| 05/11/2026 | 41.48 | 41.6 | 40.54 | 40.54 |
| 05/12/2026 | 40.8 | 40.86 | 39.34 | 39.6 |
| 05/13/2026 | 39.7 | 42.56 | 39.7 | 41.88 |
| 05/14/2026 | 41.92 | 44.04 | 41.04 | 43.66 |
| 05/17/2026 | 45 | 45.9 | 40.58 | 40.76 |
| 05/19/2026 | 41 | 41.8 | 40.24 | 40.72 |
| 05/20/2026 | 40.72 | 40.88 | 36.66 | 36.66 |
| 05/21/2026 | 36.5 | 39.5 | 36.5 | 38.92 |
| 05/24/2026 | 39.3 | 40.5 | 38.84 | 39.9 |
| 05/25/2026 | 40.28 | 40.4 | 39.1 | 39.76 |
| 05/31/2026 | 41.7 | 41.98 | 40.5 | 41.02 |
| 06/01/2026 | 41.14 | 41.66 | 40.72 | 41.2 |
| 06/02/2026 | 42 | 43 | 40.4 | 40.64 |
| 06/03/2026 | 41.38 | 41.38 | 39.86 | 40.1 |
| 06/04/2026 | 40.12 | 40.66 | 39.84 | 40.08 |
| 06/07/2026 | 39.98 | 43.62 | 39.12 | 42.8 |
| 06/08/2026 | 43.3 | 43.62 | 38.52 | 38.52 |
| 06/09/2026 | 37.68 | 39.48 | 36.44 | 37.1 |
| 06/10/2026 | 37.1 | 37.48 | 35.9 | 35.9 |
| 06/11/2026 | 36 | 36.28 | 34.86 | 35.04 |
| 06/14/2026 | 35.68 | 36.04 | 35.16 | 35.26 |
| 06/15/2026 | 35.64 | 35.9 | 34.82 | 35.22 |
| 06/16/2026 | 35.4 | 37.38 | 35.18 | 36.18 |
| 06/17/2026 | 36.34 | 36.84 | 35.8 | 35.88 |
| 06/18/2026 | 35.82 | 35.82 | 35.36 | 35.44 |