MARMR
MARMARA HOLDİNG A.Ş. (MARMR)
1.430
₺
-0.050 (%-3.38)
MARMR: MARMARA HOLDİNG A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for MARMARA HOLDİNG A.Ş..
Historical Chart
Loading chart...
Average
OPEN 3.1204
CLOSE 3.1099
Low
LOW 1.46
High
HIGH 8.12
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/15/2025 | 1.5 | 1.65 | 1.46 | 1.65 |
| 09/16/2025 | 1.81 | 1.81 | 1.81 | 1.81 |
| 09/17/2025 | 1.99 | 1.99 | 1.99 | 1.99 |
| 09/18/2025 | 2.18 | 2.18 | 2.18 | 2.18 |
| 09/21/2025 | 2.39 | 2.39 | 2.39 | 2.39 |
| 09/22/2025 | 2.62 | 2.62 | 2.62 | 2.62 |
| 09/23/2025 | 2.88 | 2.88 | 2.88 | 2.88 |
| 09/24/2025 | 2.98 | 3.16 | 2.84 | 3.16 |
| 09/25/2025 | 3.25 | 3.47 | 3.22 | 3.47 |
| 09/28/2025 | 3.6 | 3.81 | 3.6 | 3.81 |
| 09/29/2025 | 4.19 | 4.19 | 4.19 | 4.19 |
| 09/30/2025 | 4.59 | 4.6 | 4.2 | 4.6 |
| 10/01/2025 | 4.6 | 5.06 | 4.37 | 5.06 |
| 10/02/2025 | 5.39 | 5.56 | 5.15 | 5.56 |
| 10/05/2025 | 5.97 | 6.11 | 5.68 | 6.11 |
| 10/06/2025 | 6.72 | 6.72 | 6.39 | 6.72 |
| 10/07/2025 | 7.39 | 7.39 | 7.39 | 7.39 |
| 10/08/2025 | 8.12 | 8.12 | 6.66 | 6.66 |
| 10/09/2025 | 6 | 6 | 6 | 6 |
| 10/12/2025 | 5.4 | 5.4 | 5.4 | 5.4 |
| 10/13/2025 | 5.08 | 5.94 | 5.08 | 5.94 |
| 10/14/2025 | 5.35 | 5.35 | 5.35 | 5.35 |
| 10/15/2025 | 4.82 | 5.27 | 4.82 | 4.82 |
| 10/16/2025 | 4.44 | 4.59 | 4.34 | 4.34 |
| 10/19/2025 | 4.06 | 4.65 | 3.91 | 4.02 |
| 10/20/2025 | 3.81 | 3.95 | 3.62 | 3.62 |
| 10/21/2025 | 3.34 | 3.85 | 3.26 | 3.62 |
| 10/22/2025 | 3.26 | 3.54 | 3.26 | 3.4 |
| 10/23/2025 | 3.27 | 3.58 | 3.2 | 3.46 |
| 10/26/2025 | 3.46 | 3.5 | 3.19 | 3.19 |
| 10/27/2025 | 3.1 | 3.48 | 2.95 | 3.31 |
| 10/29/2025 | 3.2 | 3.3 | 3.12 | 3.15 |
| 10/30/2025 | 3.11 | 3.13 | 2.97 | 3.01 |
| 11/02/2025 | 3 | 3.31 | 2.97 | 3.31 |
| 11/03/2025 | 3.31 | 3.64 | 3.15 | 3.64 |
| 11/04/2025 | 3.97 | 4 | 3.78 | 4 |
| 11/05/2025 | 4.01 | 4.37 | 3.81 | 3.9 |
| 11/06/2025 | 3.89 | 4.1 | 3.71 | 3.83 |
| 11/09/2025 | 3.84 | 3.87 | 3.45 | 3.45 |
| 11/10/2025 | 3.27 | 3.55 | 3.13 | 3.28 |
| 11/11/2025 | 3.28 | 3.55 | 3.15 | 3.17 |
| 11/12/2025 | 3.23 | 3.26 | 3.1 | 3.12 |
| 11/13/2025 | 3.1 | 3.16 | 2.97 | 2.97 |
| 11/16/2025 | 2.98 | 3.15 | 2.96 | 2.98 |
| 11/17/2025 | 3.02 | 3.03 | 2.77 | 2.77 |
| 11/18/2025 | 2.77 | 2.84 | 2.69 | 2.69 |
| 11/19/2025 | 2.7 | 2.77 | 2.64 | 2.71 |
| 11/20/2025 | 2.71 | 2.72 | 2.45 | 2.45 |
| 11/23/2025 | 2.45 | 2.48 | 2.21 | 2.22 |
| 11/24/2025 | 2.23 | 2.28 | 2.01 | 2.07 |
| 11/25/2025 | 2.09 | 2.27 | 2.01 | 2.09 |
| 11/26/2025 | 2.11 | 2.12 | 1.99 | 2.01 |
| 11/27/2025 | 2 | 2.06 | 1.95 | 1.96 |
| 11/30/2025 | 1.96 | 2.07 | 1.95 | 1.97 |
| 12/01/2025 | 1.96 | 2.01 | 1.92 | 1.96 |
| 12/02/2025 | 1.97 | 2.12 | 1.96 | 2.02 |
| 12/03/2025 | 2.05 | 2.22 | 2 | 2.04 |
| 12/04/2025 | 2.05 | 2.07 | 2 | 2 |
| 12/07/2025 | 2.01 | 2.07 | 2 | 2.01 |
| 12/08/2025 | 2.01 | 2.04 | 1.96 | 1.97 |
| 12/09/2025 | 1.97 | 2 | 1.94 | 1.99 |
| 12/10/2025 | 1.99 | 1.99 | 1.94 | 1.95 |
| 12/11/2025 | 1.95 | 1.97 | 1.92 | 1.93 |
| 12/14/2025 | 1.93 | 1.95 | 1.87 | 1.88 |
| 12/15/2025 | 1.87 | 1.94 | 1.86 | 1.92 |
| 12/16/2025 | 1.91 | 1.95 | 1.88 | 1.92 |
| 12/17/2025 | 1.94 | 1.94 | 1.87 | 1.87 |
| 12/18/2025 | 1.87 | 1.89 | 1.85 | 1.86 |
| 12/21/2025 | 1.86 | 1.88 | 1.75 | 1.77 |
| 12/22/2025 | 1.76 | 1.85 | 1.68 | 1.74 |
| 12/23/2025 | 1.74 | 1.76 | 1.7 | 1.72 |
| 12/24/2025 | 1.72 | 1.74 | 1.68 | 1.68 |
| 12/25/2025 | 1.68 | 1.84 | 1.68 | 1.84 |
| 12/28/2025 | 1.87 | 1.93 | 1.66 | 1.66 |
| 12/29/2025 | 1.67 | 1.67 | 1.57 | 1.58 |
| 12/30/2025 | 1.58 | 1.66 | 1.54 | 1.57 |