Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
LXGYO
LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
11.08 ₺
+0.130 (%+1.19)
Previous Close: 10.95·
Volatility: 5.750
Day Low₺10.86
Day High₺11.49
Bid11.07
Ask11.08

Market Data

Spot Rate
B:11.07
A:11.08
Week over week (WoW)
+3.65%
Month over month (MoM)
+5.52%
Year to date (YTD)
-16.38%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

LXGYO: LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1684
CLOSE 16.0935

Low

LOW 9.93

High

HIGH 26.94
DATEOPENHIGHLOWCLOSE
03/09/202613.2513.2513.2513.25
03/10/202614.5714.5714.5714.57
03/11/202616.0216.0216.0216.02
03/12/202617.6217.6217.6217.62
03/15/202615.8619.3815.8619.38
03/16/202619.3821.319.1321.3
03/17/202621.723.4219.9923.42
03/18/202623.7425.7623.2225.38
03/22/202625.3826.942525.18
03/23/202625.2626.6224.8225.24
03/24/202625.5426.0624.6825.04
03/25/202625.0625.2822.5422.54
03/26/202620.320.320.320.3
03/29/202620.2822.3218.2718.27
03/30/202617.2917.8616.4516.45
03/31/202616.4517.9816.2916.76
04/01/202616.3316.6415.6615.82
04/02/202615.8717.415.8617.4
04/05/202617.9519.1417.6619.14
04/06/202619.620.617.518.4
04/07/202619.3219.518.0418.58
04/08/202618.5518.551717.01
04/09/202617.021816.7417.01
04/12/202616.916.9115.7515.85
04/13/20261616.3615.7115.9
04/14/202615.9917.4915.9917
04/15/202617.0618.1216.7117.38
04/16/202617.717.8817.2217.3
04/19/202617.0617.2116.2616.37
04/20/202616.481716.116.26
04/21/202616.416.5415.9616.08
04/23/202616.0517.1416.0216.8
04/26/202617.3518.1517.1217.5
04/27/202617.5819.2516.8119
04/28/202619.0319.2517.117.1
04/29/20261717.8416.817.01
05/03/202617.317.6516.617.25
05/04/202617.2518.3517.0217.89
05/05/202617.8918.317.4617.49
05/06/202617.5318.5317.3318.2
05/07/202618.0218.8517.918.41
05/10/202618.718.8918.2518.71
05/11/202618.5718.7417.817.89
05/12/202617.9118.3917.5517.75
05/13/202617.7919.0917.7618.73
05/14/202618.518.7217.8817.97
05/17/202617.9518.071717.05
05/19/20261717.3216.3916.41
05/20/202616.5416.6514.7714.77
05/21/202614.4515.8614.4515.77
05/24/202615.8416.5315.8416.4
05/25/202616.416.4916.0516.49
05/31/202616.6517.416.6517
06/01/202617.417.416.5817.06
06/02/202617.1517.2916.6917
06/03/202617.0817.4916.8717.02
06/04/202617.118.117.0717.7
06/07/202617.518.2217.3917.5
06/08/202617.518.317.3417.89
06/09/202617.8917.9617.0117.05
06/10/202617.0517.811717.2
06/11/202617.4818.817.0718.25
06/14/202618.819.0818.1218.12
06/15/202618.2518.3217.1817.2
06/16/202617.2817.416.9317.05
06/17/202617.217.3717.117.19
06/18/202617.1117.1216.6516.67
06/21/202616.7517.2816.716.8
06/22/202616.817.1316.616.72
06/23/202616.7216.9116.2516.29
06/24/202616.3316.4615.815.91
06/25/202615.9315.9615.3915.6
06/28/202615.6715.8415.1715.29
06/29/202615.3115.8215.1515.4
06/30/202615.4115.4815.2115.3
07/01/202615.315.361515.01
07/02/202615.1515.515.0515.21
07/05/202615.2915.3314.6514.74
07/06/202614.714.8914.3814.72
07/07/202614.7214.7413.4213.51
07/08/202613.5813.7413.2413.31
07/09/202613.3113.4813.2113.36
07/12/202613.313.4712.9613.2
07/13/202613.213.5713.1113.5
07/15/202613.5513.9913.513.85
07/16/202613.8813.8813.2613.41
07/19/202613.4513.5712.7812.8
07/20/202612.8213.7512.8213.19
07/21/202613.1513.6412.513.59
07/22/202613.5913.9713.5213.66
07/23/202613.6613.6613.0413.04
07/26/202613.1513.3412.5212.65
07/27/202612.6512.6611.6311.95
07/28/202611.9511.9810.9911.13
07/29/202611.1611.2510.3210.4
07/30/202610.4510.559.9310.5
08/02/202610.510.5810.1210.14
08/03/202610.1410.910.1310.71
08/04/202610.6210.8610.5910.8
08/05/202610.8811.1210.5311.02
08/06/202611.1511.2510.711.04
08/09/202611.0411.1910.7310.83
08/10/202610.810.8210.3710.37
08/11/202610.4110.5110.1910.32
08/12/202610.3210.5610.1710.5
08/13/202610.5111.0310.4510.69
08/16/202610.710.9210.6510.83