Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOZA POLYESTER SANAYİ VE TİCARET A.Ş. logo
KOPOL
KOZA POLYESTER SANAYİ VE TİCARET A.Ş.
15:10:00
6.56 ₺
+0.030 (%+0.46)
Previous Close: 6.53·
Volatility: 2.910
Day Low₺6.42
Day High₺6.61
Bid6.56
Ask6.57

Market Data

Spot Rate
B:6.56
A:6.57
Week over week (WoW)
+6.67%
Month over month (MoM)
+7.89%
Year to date (YTD)
+23.31%
Year over year (YoY)
+40.77%
Overview
Technicals
Financial Statements
Comments
Archive

KOPOL: KOZA POLYESTER SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0863
CLOSE 7.0563

Low

LOW 4.7467

High

HIGH 9.7667
DATEOPENHIGHLOWCLOSE
01/01/20246.63336.91336.58336.8067
01/02/20246.80336.94336.56.5
01/03/20246.57.156.496.7333
01/04/20246.737.40676.70336.79
01/07/20246.81337.016.80336.8233
01/08/20246.84676.886.55336.5667
01/09/20246.56676.65336.56.6067
01/10/20246.61676.83336.616.6467
01/11/20246.62676.82676.50336.68
01/14/20246.68336.926.66676.85
01/15/20246.856.95676.72676.7667
01/16/20246.757.01676.716.9
01/17/20246.957.16676.80676.9233
01/18/20246.94677.18336.84337.1833
01/21/20247.28337.68337.257.25
01/22/20247.37.36677.01337.0133
01/23/20247.05677.33336.98337.2
01/24/20247.267.417.18337.2367
01/25/20247.29337.58337.26677.4933
01/28/20247.57677.73337.537.5567
01/29/20247.718.317.61678.31
01/30/20248.299.11678.24338.4083
01/31/20248.40838.78338.24338.6667
02/01/20248.88.858.31678.33
02/04/20248.32678.56678.31678.3417
02/05/20248.36678.51678.328.3583
02/06/20248.39178.69178.23678.425
02/07/20248.43338.89178.35838.6417
02/08/20248.68338.86678.53338.625
02/11/20248.74179.09178.658.8083
02/12/20248.89178.96678.338.33
02/13/20248.338.458.178.3833
02/14/20248.43338.758.43338.6167
02/15/20248.70838.93338.63338.7167
02/18/20248.76678.85838.358.35
02/19/20248.38339.18338.29339.1833
02/20/20249.43339.76679.19.1583
02/21/20249.16679.50838.9259.1167
02/22/20249.16679.21678.84178.8417
02/25/20248.91679.00838.66678.6667
02/26/20248.70838.73338.33338.3667
02/27/20248.35838.59178.16678.1667
02/28/20248.188.55838.188.4333
02/29/20248.16679.2758.08678.9083
03/03/20248.99.00838.39178.3917
03/04/20248.53338.88338.4258.4833
03/05/20248.508398.08338.6667
03/06/20248.66678.83338.558.65
03/07/20248.66678.79178.41678.4583
03/10/20248.66678.6758.32338.5
03/11/20248.58.5758.46678.55
03/12/20248.51678.91678.38338.4417
03/13/20248.51678.54178.17678.2133
03/14/20248.25678.33337.857.85
03/17/20247.86677.88677.33337.3333
03/18/20247.34337.47677.297.36
03/19/20247.357.53337.357.3833
03/20/20247.427.527.127.15
03/21/20247.16677.527.16677.48
03/24/20247.487.94337.44677.82
03/25/20247.83338.01677.837.9333
03/26/20247.93338.03337.70677.83
03/27/20247.82337.99337.68337.6833
03/28/20247.71677.837.63337.7767
03/31/20247.847.91677.36337.4967
04/01/20247.53337.577.267.3333
04/02/20247.37.327.157.2867
04/03/20247.28677.34677.08337.0833
04/04/20247.10337.42337.10337.37
04/07/20247.517.957.57.9267
04/08/20248.158.157.80677.9633
04/14/20247.96338.137.83337.95
04/15/20247.85677.957.48677.4967
04/16/20247.52677.63677.33337.3333
04/17/20247.34337.657.34337.63
04/18/20247.62337.89677.487.89
04/21/20247.90678.22677.90678.1267
04/23/20248.18338.28677.70337.75
04/24/20247.77337.97.727.8167
04/25/20247.83338.037.68337.8167
04/28/20247.837.86677.57.52
04/29/20247.527.557.36677.4767
05/01/20247.97677.97677.49677.5567
05/02/20247.567.69677.50337.66
05/05/20247.77.81337.577.5867
05/06/20247.61337.77677.43337.6233
05/07/20247.70677.767.53677.69
05/08/20247.737.85337.53337.7667
05/09/20247.86337.91677.557.55
05/12/20247.557.59677.19337.2033
05/13/20247.24337.32677.127.29
05/14/20247.37.37.15337.19
05/15/20247.19677.267.147.19
05/16/20247.257.317.19337.2167
05/19/20247.21677.28337.18677.22
05/20/20247.24337.24677.08337.0833
05/21/20247.09337.527.06337.1333
05/22/20247.167.247.08337.0833
05/23/20247.137.136.886.8833
05/26/20246.88337.09336.756.75
05/27/20246.79336.81676.64676.65
05/28/20246.65676.71336.486.4933
05/29/20246.526.56336.37336.46
05/30/20246.446.50676.31676.38
06/02/20246.38676.456.226.4167
06/03/20246.43336.756.41676.5767
06/04/20246.66676.676.316.3667
06/05/20246.46.48336.386.4133
06/06/20246.44336.54336.286.3167
06/09/20246.31676.31676.166.1633
06/10/20246.18336.23336.086.14
06/11/20246.18336.19336.05676.1133
06/12/20246.18336.256.15676.18
06/13/20246.256.32676.18336.2633
06/19/20246.35336.46336.296.4367
06/20/20246.476.53676.39676.4067
06/23/20246.40336.50336.356.4067
06/24/20246.41676.45676.256.2667
06/25/20246.26676.33676.16676.1667
06/26/20246.186.78336.16676.7833
06/27/20247.06677.24676.75336.7533
06/30/20246.79337.426.44336.7167
07/01/20246.773376.65337
07/02/20247.047.09676.88677.06
07/03/20247.08337.096.957.08
07/04/20247.077.07676.957.0767
07/07/20247.02677.78337.02677.4933
07/08/20247.498.247.368.24
07/09/20248.07339.01677.81338.95
07/10/20248.759.18.458.75
07/11/20248.81678.98.33338.3333
07/15/20248.46678.658.258.5083
07/16/20248.58.50838.15338.3033
07/17/20248.31678.4758.18.1
07/18/20248.16678.16677.88337.8833
07/21/20247.88678.33337.84678.0167
07/22/20248.08338.41678.03678.2167
07/23/20249.03339.03338.71678.7417
07/24/20248.63338.66678.358.4917
07/25/20248.49178.95838.49178.7167
07/28/20248.64178.64178.38.4833
07/29/20248.48338.66678.48.5417
07/30/20248.58.64178.38.3167
07/31/20248.45838.53338.30678.5333
08/01/20248.5258.94178.40838.5833
08/04/20247.878.317.747.7833
08/05/20247.977.97677.68677.6867
08/06/20247.757.81677.597.6933
08/07/20247.78.14337.67677.8233
08/08/20247.868.08337.85337.8667
08/11/20247.936787.58337.62
08/12/20247.61677.61677.18677.2633
08/13/20247.30677.57.19337.2267
08/14/20247.26677.40677.20677.3967
08/15/20247.47.66677.317.3133
08/18/20247.55678.04337.55338.0433
08/19/20248.03338.46677.68.25
08/20/20248.258.61678.168.3667
08/21/20248.4258.73338.36678.5667
08/22/20248.558.65838.33338.5
08/25/20248.58.658.28.2333
08/26/20248.24678.358.128.2667
08/27/20248.26678.33338.088.09
08/28/20248.09338.19677.91337.9967
09/01/20247.99678.05337.82337.8333
09/02/20247.83338.04677.837.94
09/03/20247.858.07677.83677.9967
09/04/20248.088.147.92677.9467
09/05/20247.95338.73337.82338.21
09/08/20248.33338.59178.268.4333
09/09/20248.49178.49178.11338.2167
09/10/20248.338.337.76677.7667
09/11/20247.94677.94677.39677.56
09/12/20247.53337.69337.53337.6333
09/15/20247.66677.737.57337.5833
09/16/20247.59677.66337.52677.5833
09/17/20247.58338.12337.557.7167
09/18/20247.747.93336.99677.0667
09/19/20247.10677.12336.46.4
09/22/20246.39336.52336.266.33
09/23/20246.35336.386.226.2233
09/24/20246.22676.51676.186.2733
09/25/20246.27336.32336.11336.1133
09/26/20246.16676.16676.016.0333
09/29/20246.03336.09675.835.83
09/30/20245.83335.83335.31675.3767
10/01/20245.37675.4455.0633
10/02/20245.25.24675.02335.04
10/03/20245.045.08334.94675.0267
10/06/20245.05675.24335.01335.1267
10/07/20245.14675.41675.075.1233
10/08/20245.16675.33334.98675.1733
10/09/20245.255.35335.14335.3333
10/10/20245.29335.49674.85.0333
10/13/20245.03335.03334.79334.8167
10/14/20244.83334.87674.814.86
10/15/20244.87334.89334.814.86
10/16/20244.874.92334.81674.8967
10/17/20244.91334.934.79334.8233
10/20/20244.854.85334.77674.8067
10/21/20244.82334.93334.754.93
10/22/20244.944.95674.74674.77
10/23/20244.7954.794.98
10/24/20245.01675.46674.975.4
10/27/20245.38335.635.285.34
10/29/20245.33335.375.285.3433
10/30/20245.31335.48335.215.4267
10/31/20245.45.89675.36675.4733
11/03/20245.455.58335.18675.23
11/04/20245.235.285.055.12
11/05/20245.125.245.08675.24
11/06/20245.225.255.10675.1267
11/07/20245.16675.26335.165.2233
11/10/20245.255.41675.215.3667
11/11/20245.36335.36335.24675.2833
11/12/20245.28335.30675.16675.1667
11/13/20245.25.23675.165.19
11/14/20245.225.24335.15675.1567
11/17/20245.17335.25675.12675.2033
11/18/20245.21335.265.12675.1667
11/19/20245.195.25674.97335.0567
11/20/20245.15335.565.065.56
11/21/20245.66676.08335.64675.71
11/24/20245.765.80335.63335.7167
11/25/20245.725.755.49675.5
11/26/20245.55335.65.455.45
11/27/20245.47675.555.44335.4733
11/28/20245.485.60335.38675.5633
12/01/20245.575.91335.575.9133
12/02/20245.956.215.715.92
12/03/20245.925.945.695.73
12/04/20245.755.855.735.76
12/05/20245.86.085.735.81
12/08/20245.856.35.826.13
12/09/20246.146.155.895.92
12/10/20245.926.295.915.99
12/11/20246.016.136.016.07
12/12/20246.16.276.016.14
12/15/20246.156.436.156.29
12/16/20246.296.456.286.34
12/17/20246.46.496.226.33
12/18/20246.36.456.216.23
12/19/20246.246.46.246.34
12/22/20246.466.476.216.28
12/23/20246.346.676.126.6
12/24/20246.646.846.476.47
12/25/20246.486.576.386.5
12/26/20246.526.566.46.4
12/29/20246.456.566.426.43
12/30/20246.456.56.276.41