Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KOÇ METALURJİ A.Ş. logo
KOCMT
KOÇ METALURJİ A.Ş.
15:10:00
2.97 ₺
+0.110 (%+3.85)
Previous Close: 2.86·
Volatility: 6.290
Day Low₺2.85
Day High₺3.03
Bid2.96
Ask2.97

Market Data

Spot Rate
B:2.96
A:2.97
Week over week (WoW)
+17.86%
Month over month (MoM)
+13.36%
Year to date (YTD)
+19.28%
Year over year (YoY)
+36.56%
Overview
Technicals
Financial Statements
Comments
Archive

KOCMT: KOÇ METALURJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1069
CLOSE 3.0913

Low

LOW 2.3533

High

HIGH 4.9577
DATEOPENHIGHLOWCLOSE
05/16/20244.10234.10234.10234.1023
05/19/20244.514.514.514.51
05/20/20244.95774.95774.95774.9577
05/21/20244.46264.46264.46264.4626
05/22/20244.06594.4084.01864.1314
05/23/20244.13144.49544.12054.1496
05/26/20244.17874.2373.7713.771
05/27/20243.7713.84023.43253.4635
05/28/20243.47263.5093.33793.438
05/29/20243.49083.74923.47443.5636
05/30/20243.56363.79293.48713.5854
06/02/20243.5893.78563.57273.6254
06/03/20243.643.84383.63093.68
06/04/20243.68373.92393.65823.7383
06/05/20243.80023.85843.50713.5199
06/06/20243.54543.59813.41073.4307
06/09/20243.44893.5293.26873.2687
06/10/20243.28693.3273.15773.1832
06/11/20243.19413.24323.08673.2032
06/12/20243.29423.52353.25963.3288
06/13/20243.3673.49083.33063.3306
06/19/20243.33973.63453.33973.3816
06/20/20243.4073.50353.39253.4325
06/23/20243.45443.57633.38343.5126
06/24/20243.52173.70923.37253.3761
06/25/20243.38343.42893.33243.3652
06/26/20243.39433.49083.36523.3797
06/27/20243.39983.46533.38883.438
06/30/20243.46713.49083.37063.407
07/01/20243.4183.52533.37793.5035
07/02/20243.50353.55993.49263.5108
07/03/20243.51623.51813.25053.2651
07/04/20243.27053.29783.23053.2323
07/07/20243.24693.28693.22693.2396
07/08/20243.26693.28153.1853.2232
07/09/20243.23233.25053.20873.2232
07/10/20243.24143.29423.23413.2578
07/11/20243.25783.26513.21963.2214
07/15/20243.22143.26513.21963.2232
07/16/20243.22323.26693.19963.2396
07/17/20243.24323.29243.1853.185
07/18/20243.19233.20323.15413.1541
07/21/20243.15953.18323.13593.1359
07/22/20243.13953.16133.12133.1431
07/23/20243.14863.24873.14683.1468
07/24/20243.15773.21413.12863.1486
07/25/20243.15773.17953.13043.1304
07/28/20243.13043.31973.12493.1886
07/29/20243.21413.30693.19593.2851
07/30/20243.29423.30333.21413.2887
07/31/20243.33063.59813.30693.4343
08/01/20243.37253.51263.30693.3888
08/04/20243.22143.26693.12493.1541
08/05/20243.1853.29243.1853.2105
08/06/20243.2253.2363.19233.2105
08/07/20243.21963.22693.16323.1632
08/08/20243.19053.27243.17593.1941
08/11/20243.2253.34333.19233.1941
08/12/20243.2053.23963.16683.205
08/13/20243.23053.24693.18863.205
08/14/20243.21413.22873.18143.2123
08/15/20243.21593.23053.16683.1777
08/18/20243.18323.20143.16133.1814
08/19/20243.18683.18683.14863.1668
08/20/20243.17413.21053.15953.1595
08/21/20243.17233.20683.16323.1777
08/22/20243.18323.29423.17773.1832
08/25/20243.21053.21053.12863.1668
08/26/20243.17043.23053.15773.1814
08/27/20243.19413.27963.11583.1177
08/28/20243.13043.14683.10863.1268
09/01/20243.1453.1853.13773.165
09/02/20243.17043.17593.13953.1395
09/03/20243.13223.14313.10493.1249
09/04/20243.14313.15223.10863.114
09/05/20243.12133.12683.10313.1177
09/08/20243.12313.14863.07583.0758
09/09/20243.08853.09763.00483.0157
09/10/20243.01033.02122.71542.7154
09/11/20242.71542.73732.58082.5935
09/12/20242.66812.74642.65542.6572
09/15/20242.65722.692.63172.6536
09/16/20242.65722.69722.64812.6809
09/17/20242.68092.69362.65362.6645
09/18/20242.67362.74462.66272.7009
09/19/20242.70452.71362.66632.6699
09/22/20242.68272.69182.61722.6244
09/23/20242.63172.64632.56622.5844
09/24/20242.58442.64632.57532.5826
09/25/20242.5882.5992.57172.5899
09/26/20242.59172.62812.58082.6117
09/29/20242.60992.80832.60622.7209
09/30/20242.72092.74462.58622.6062
10/01/20242.60812.61532.47522.4752
10/02/20242.49162.51162.44242.4788
10/03/20242.4572.4972.35332.4916
10/06/20242.49522.62442.48072.5425
10/07/20242.55712.55712.51342.5225
10/08/20242.52432.63352.50982.6117
10/09/20242.63352.75732.59712.7027
10/10/20242.70272.73362.6792.7136
10/13/20242.71362.75912.56622.5844
10/14/20242.60082.81922.57892.8064
10/15/20242.8722.8722.772.8119
10/16/20242.81192.85922.79012.8574
10/17/20242.89022.95932.85192.912
10/20/20242.91562.9632.87012.9156
10/21/20242.92292.97212.86832.912
10/22/20242.9122.9522.88292.912
10/23/20242.92112.98842.91022.9211
10/24/20242.91932.97022.91382.9539
10/27/20242.9522.98482.95022.9557
10/29/20242.95752.99752.9522.9884
10/30/20242.98482.99572.92662.9593
10/31/20242.96112.97392.72092.7318
11/03/20242.73182.79372.692.7191
11/04/20242.732.77912.61722.6699
11/05/20242.66992.71912.66452.6827
11/06/20242.68632.77372.65722.7555
11/07/20242.76092.77372.712.7282
11/10/20242.72822.75372.71732.7227
11/11/20242.73552.74092.70632.7136
11/12/20242.72092.72822.692.6936
11/13/20242.70452.81372.70452.7609
11/14/20242.76462.80282.74092.7664
11/17/20242.77192.79922.74462.7737
11/18/20242.77912.79192.70272.7154
11/19/20242.72642.73362.60622.6208
11/20/20242.66452.66452.60442.639
11/21/20242.65362.83192.62442.7846
11/24/20242.79192.80282.74272.7573
11/25/20242.76642.77732.72822.7591
11/26/20242.76822.78282.74822.7628
11/27/20242.77552.88112.75552.8629
11/28/20242.8722.92472.85192.8902
12/01/20242.88652.91562.8212.9084
12/02/20242.91382.95022.89562.9247
12/03/20242.93382.95392.89932.9411
12/04/20242.94293.12862.94293.1013
12/05/20243.11223.21593.10133.1959
12/08/20243.20323.28153.13223.2014
12/09/20243.20873.2763.13773.276
12/10/20243.2763.30153.15413.2778
12/11/20243.2963.3163.20143.2869
12/12/20243.29973.37793.25963.2942
12/15/20243.30333.31062.97212.9721
12/16/20242.97573.04852.97393.0194
12/17/20243.01763.03392.96662.9666
12/18/20242.96663.01032.91933.003
12/19/20243.03943.04852.97572.983
12/22/20242.98482.99392.91752.9302
12/23/20242.94663.00482.90292.9757
12/24/20243.00123.04672.97393.0358
12/25/20243.04853.10313.00853.0904
12/26/20243.07583.09042.99393.0248
12/29/20243.02853.05763.00123.0285
12/30/20243.01033.08853.01033.0576