Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş. logo
KLYPV
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.
15:10:00
64.75 ₺
0.000 (%0.00)
Previous Close: 64.75·
Volatility: 6.720
Day Low₺62.6
Day High₺66.95
Bid64.7
Ask64.75

Market Data

Spot Rate
B:64.7
A:64.75
Week over week (WoW)
+10.49%
Month over month (MoM)
+4.44%
Year to date (YTD)
+18.37%
Year over year (YoY)
+12.41%
Overview
Technicals
Financial Statements
Comments
Archive

KLYPV: KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 60.5075
CLOSE 60.3088

Low

LOW 54.2

High

HIGH 74.9
DATEOPENHIGHLOWCLOSE
01/01/20265556.1554.956
01/04/202656.3557.155.657
01/05/2026575856.557.4
01/06/202657.557.856.256.55
01/07/202656.557.856.457.5
01/08/202657.557.7556.956.9
01/11/20265757.4556.457.4
01/12/202657.4557.756.957.25
01/13/202657.458.457.157.3
01/14/202657.25856.9557.95
01/15/202658.2558.357.257.9
01/18/202658.1558.4556.757.25
01/19/202657.3557.455.8556.2
01/20/202656.356.355555.2
01/21/202655.557.9555.3557.55
01/22/202658.55956.6556.8
01/25/202656.860.0556.5559.05
01/26/202659.756058.559.65
01/27/202659.861.1559.359.45
01/28/202659.6560.7559.160.35
01/29/202660.861.7560.3560.6
02/01/202660.562.459.462.1
02/02/202662.163.7561.6562.55
02/03/202668.868.868.868.8
02/04/202671.174.968.2568.95
02/05/202668.4568.964.9566
02/08/202666.9566.9564.564.6
02/09/202664.969.964.565.6
02/10/202665.669.464.966.7
02/11/202667.1569.166.8567.65
02/12/202668.468.966.5567.15
02/15/202667.567.566.566.9
02/16/202666.8566.8565.4566
02/17/202666.1566.763.8564
02/18/202664.2566.36262
02/19/20266364.2562.663.5
02/22/202664.265.363.263.2
02/23/202663.3563.5560.661.75
02/24/202661.756259.760
02/25/202660.156360.1561.5
02/26/202661.862.560.1560.75
03/01/202655.257.9555.256.95
03/02/20265757.755656.2
03/03/202656.357.755656.7
03/04/202657.458.5556.7557.75
03/05/202657.7558.156.456.8
03/08/202656.556.754.5556
03/09/20265757.7556.7557.5
03/10/202657.557.95757.45
03/11/202657.0558.55757.35
03/12/202657.657.655.4556
03/15/20265656.4555.555.65
03/16/202655.556.655.556.6
03/17/202656.755755.5555.8
03/18/202655.5556.6555.3556.65
03/22/202656.658.255.3557.75
03/23/202657.957.956.256.2
03/24/202656.657.155656.4
03/25/202656.4558.255.9557.15
03/26/202657.961.256.456.55
03/29/202656.759.356.1557.5
03/30/202657.957.956.957
03/31/202657.8562.756.562.7
04/01/202662.765.5561.562
04/02/202661.962.960.1560.2
04/05/202660.26360.261
04/06/202661.1561.558.4559.95
04/07/202662.262.260.6560.65
04/08/202661.3561.760.4561
04/09/202661.2563.3561.1562.85
04/12/202662.9564.656262
04/13/202662.4565.162.464.2
04/14/202665.165.163.663.8
04/15/202664.8565.260.361
04/16/202661.2562.860.5562.7
04/19/202662.1563.161.5562.5
04/20/202662.663.0560.860.9
04/21/202662.1562.3560.461.05
04/23/202661.0561.1559.860.3
04/26/202660.361.359.860
04/27/20266060.458.358.35
04/28/202658.459.0557.3558.2
04/29/202658.259.357.958.95
05/03/202658.3558.957.2558.25
05/04/202658.4558.757.657.75
05/05/202657.9559.557.958.9
05/06/20266060.8559.460.5
05/07/202660.56559.963.15
05/10/202664.567.156466
05/11/202666.256763.2563.3
05/12/202663.8564.3561.161.1
05/13/202661.9566.161.765.05
05/14/202664.464.662.463
05/17/202662.962.960.2560.25
05/19/202660.0560.95959.3
05/20/202659.961.555656
05/21/202654.260.154.260
05/24/202660.3563.560.3563.15
05/25/202663.1563.6561.862
05/31/202662.4563.7562.2562.75
06/01/202663.1565.363.1565.2
06/02/202666.567.4563.2563.3
06/03/202664.0565.361.6562.9
06/04/20266363.8561.561.5
06/07/20266162.960.561.85
06/08/202662.163.2559.559.75
06/09/202659.7560.5558.5559.3
06/10/202659.560.356.5557.6
06/11/20265959.1557.2558.6
06/14/20266060.25959.55
06/15/202659.460.659.0559.6
06/16/20266060.958.8558.9
06/17/202659.264.7559.264.75
06/18/202666.166.9562.664.75