Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. logo
KLSER
KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş.
15:10:00
28.66 ₺
-0.240 (%-0.83)
Previous Close: 28.9·
Volatility: 1.660
Day Low₺28.56
Day High₺29.04
Bid28.66
Ask28.68

Market Data

Spot Rate
B:28.66
A:28.68
Week over week (WoW)
+1.63%
Month over month (MoM)
+2.58%
Year to date (YTD)
+7.50%
Year over year (YoY)
+6.15%
Overview
Technicals
Financial Statements
Comments
Archive

KLSER: KALESERAMİK ÇANAKKALE KALEBODUR SERAMİK SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.4919
CLOSE 27.4705

Low

LOW 24.5

High

HIGH 31.66
DATEOPENHIGHLOWCLOSE
01/01/202626.727.2626.727.2
01/04/202627.227.2827.0227.06
01/05/202627.127.4227.127.36
01/06/202627.3627.526.926.94
01/07/202626.9427.226.7226.96
01/08/202626.9627.0826.9226.92
01/11/202626.9427.226.9427
01/12/202627.0227.1626.8626.98
01/13/202627.0227.1626.6626.68
01/14/202626.727.1626.6827.16
01/15/202627.0427.427.0227.28
01/18/202627.327.9827.327.52
01/19/202627.5427.6427.0427.14
01/20/202627.1427.4826.8827.22
01/21/202627.2628.1627.2627.76
01/22/202627.7629.627.728.62
01/25/202628.6228.7628.2228.54
01/26/202628.5228.828.3628.6
01/27/202628.628.8428.328.34
01/28/202628.4228.5628.0828.16
01/29/202628.1628.5828.0828.2
02/01/202628.1828.1827.5427.68
02/02/202627.828.1227.7427.86
02/03/202627.8828.4827.8827.94
02/04/202627.9629.3627.8229
02/05/202628.9828.9828.0628.3
02/08/202628.3228.828.3228.68
02/09/202628.7229.2228.6429.2
02/10/202629.1829.2228.7428.96
02/11/202629.0229.1228.829.04
02/12/202629.230.229.0829.98
02/15/202630.3230.6829.8830.06
02/16/202630.0830.4229.8829.92
02/17/202629.830.2829.4429.44
02/18/202629.629.7627.8228
02/19/20262828.3627.8628.1
02/22/202628.3228.6227.8627.86
02/23/202627.7628.1227.6627.68
02/24/202627.6827.822727.08
02/25/202627.1227.527.0427.18
02/26/202627.1827.522727.2
03/01/202624.8226.2424.8226
03/02/20262626.525.926.1
03/03/202626.0826.682626.02
03/04/202626.0626.626.0626.38
03/05/202626.3826.5425.8425.98
03/08/202625.0625.8424.525.04
03/09/202625.5426.1625.2626
03/10/202626.0626.2425.5825.6
03/11/202625.6225.9825.225.6
03/12/202625.4825.9225.1825.82
03/15/202625.8426.0625.425.52
03/16/202625.5226.0625.525.88
03/17/20262626.0625.5225.54
03/18/20262627.6425.8226.9
03/22/202626.7426.9825.5626.42
03/23/202626.6426.6425.8425.9
03/24/202626.1826.2225.7625.86
03/25/202625.8225.8625.525.5
03/26/202625.525.6825.325.3
03/29/202624.9225.3424.9225.06
03/30/202625.125.7425.0825.38
03/31/202625.8425.8825.4425.62
04/01/202625.525.625.3825.42
04/02/202625.4225.6425.3825.46
04/05/202625.626.0425.4825.88
04/06/202625.7226.0225.3825.38
04/07/202626.0426.325.9626.06
04/08/202625.9826.1625.9226.12
04/09/202626.526.525.1826.42
04/12/202626.3426.3425.725.9
04/13/202626.1226.4626.1226.4
04/14/202626.826.9826.526.96
04/15/202627.227.2626.526.8
04/16/202626.9227.5626.7227.56
04/19/202627.427.9826.827.46
04/20/202627.9627.9627.0227.34
04/21/202627.3827.5626.7826.88
04/23/202626.8827.126.726.88
04/26/202627.0827.326.7626.94
04/27/202627.327.326.4626.48
04/28/202626.5426.7826.4426.7
04/29/202626.7226.7225.426.44
05/03/202626.4226.582626.02
05/04/202626.126.7426.0826.64
05/05/202627.5429.327.5429.3
05/06/202629.931.4629.329.34
05/07/202629.2629.6828.5429.2
05/10/202629.2429.3428.8428.88
05/11/202628.930.4428.6829.56
05/12/202629.5629.6428.5628.62
05/13/202628.6229.1428.4628.5
05/14/202628.5629.8628.1428.92
05/17/202628.9229.428.6628.94
05/19/202628.942927.8227.82
05/20/202627.942826.526.5
05/21/202626.327.626.0827.52
05/24/202627.5228.3827.4228.2
05/25/202628.0628.2627.8227.94
05/31/202628.330.7228.330.72
06/01/202631.4831.5830.0230.26
06/02/202630.4231.6629.9230.24
06/03/202630.2430.8229.3429.5
06/04/202629.529.9229.1829.18
06/07/202628.5829.828.428.74
06/08/202628.7428.827.727.74
06/09/202627.6630.0627.5429.08
06/10/202628.8829.1427.8628
06/11/202628.2228.728.0228.2
06/14/202628.6629.228.5629.02
06/15/202629.1429.428.5429.2
06/16/202629.229.4828.5428.6
06/17/202628.729.2628.728.9
06/18/202628.5829.0428.5628.66