Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş. logo
INTEM
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.
15:10:00
264 ₺
-3.500 (%-1.31)
Previous Close: 267.5·
Volatility: 2.240
Day Low₺261
Day High₺267
Bid263
Ask264

Market Data

Spot Rate
B:263
A:264
Week over week (WoW)
+0.96%
Month over month (MoM)
-5.38%
Year to date (YTD)
-4.35%
Year over year (YoY)
+55.48%
Overview
Technicals
Financial Statements
Comments
Archive

INTEM: İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 310.0899
CLOSE 310.0263

Low

LOW 249.9

High

HIGH 497.5
DATEOPENHIGHLOWCLOSE
01/01/2026276.5282275.5276.75
01/04/2026276.75295276.5289.25
01/05/2026289.25297280284
01/06/2026286291281.75284.5
01/07/2026284284.5275.75280.5
01/08/2026280283.75276.75278
01/11/2026278.5284.75275275.5
01/12/2026278.25278.25273274
01/13/2026276281.5274277.25
01/14/2026277.25304.75275.5304.75
01/15/2026320323281.75290
01/18/2026291305285.75299.75
01/19/2026310310294294.5
01/20/2026293.5308292300
01/21/2026300322.25298.5306.5
01/22/2026307.5337306.25337
01/25/2026332352325.75341
01/26/2026340.25345.25326331
01/27/2026330.25364329364
01/28/2026380386.75352.5355.25
01/29/2026347360334352
02/01/2026352.75378341.75374
02/02/2026369.75375.25362.5365
02/03/2026376.75401.5358401.5
02/04/2026397.25415.5379379
02/05/2026379.5407366.75385
02/08/2026388412385397.5
02/09/2026397.5400386390
02/10/2026390397389395
02/11/2026391420.75371.75413
02/12/2026413414.5401.25403
02/15/2026403443.25401.5443.25
02/16/2026444485.5430444
02/17/2026444466434434
02/18/2026436477.25432.75477.25
02/19/2026475487.5447.25450.25
02/22/2026449492.75445.5485.25
02/23/2026483.5489.25465.5475.25
02/24/2026476.5497.5452.75454
02/25/2026454.5473.75440.5453
02/26/2026453.5456407.75407.75
03/01/2026367384.75367367
03/02/2026332336.5330.5330.5
03/03/2026301.25329.75297.5297.75
03/04/2026298327.5296327.5
03/05/2026327.5358.5294.75294.75
03/08/2026281289265.5271
03/09/2026281.5286.75277.75281.5
03/10/2026281293.75268.5274
03/11/2026274275266.5267.5
03/12/2026264274.75255.25264.5
03/15/2026265.75281.5257262
03/16/2026267.75270263.75268.5
03/17/2026267273264267
03/18/2026266268.5262.75267
03/22/2026263277255.5274.25
03/23/2026274.75279268268.5
03/24/2026270.25286.75269.25269.5
03/25/2026269.5271262.5263
03/26/2026263.5266259.5266
03/29/2026264.5264.5255261
03/30/2026262.75287260.75287
03/31/2026290.5315.5270.5271.75
04/01/2026270277267271
04/02/2026271.5278271273.75
04/05/2026276279.75272.5274.25
04/06/2026276.5277263265.75
04/07/2026274.5279.5273.75275
04/08/2026275279273.25277
04/09/2026281.25283277.25282.25
04/12/2026279.5279.75271.75275.5
04/13/2026276.25282.5276.25279
04/14/2026279.5285279285
04/15/2026285.25290281282.5
04/16/2026286.75299.75282.5297.5
04/19/2026290.5300.5290.5293.75
04/20/2026296.5305295296
04/21/2026298299.75287.25290
04/23/2026290297.5287.25291.5
04/26/2026293.75298.25292.25293.5
04/27/2026292299.5287287
04/28/2026287.5291283.75285.75
04/29/2026285.5289281.75288.5
05/03/2026292292.5279.5283
05/04/2026284.75284.75278.75281
05/05/2026283.25301283.25290.75
05/06/2026297297289.5294.25
05/07/2026296300.5292.5293.75
05/10/2026293.75302.25293297
05/11/2026297.75307294.25300
05/12/2026306.75324.5295301.5
05/13/2026301.5313297.5310
05/14/2026310316.25297299.75
05/17/2026293.75296.75282285.5
05/19/2026285297280.25293.25
05/20/2026300301.75264264
05/21/2026252.5279.75252.5279.75
05/24/2026280285280280.5
05/25/2026284.5284.5276.25279
05/31/2026282.75288.75278.25280
06/01/2026280286275.25282
06/02/2026284.75284.75275.5276.25
06/03/2026280.25282268.5270.25
06/04/2026271279.75267.25270.5
06/07/2026270.75274.25263.25269.5
06/08/2026271.75271.75266.75267
06/09/2026265.5268.5259261
06/10/2026263264.5249.9258
06/11/2026267.25268.5259.75261.5
06/14/2026263.25269.5263.25268
06/15/2026269.5269.75263.5263.5
06/16/2026267267261.75262.5
06/17/2026264.25270255.75267.5
06/18/2026264267261264