Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNNOSA TEKNOLOJİ A.Ş. logo
INTEK
İNNOSA TEKNOLOJİ A.Ş.
15:10:01
237 ₺
-10.000 (%-4.05)
Previous Close: 247·
Volatility: 3.400
Day Low₺236.6
Day High₺245
Bid236.6
Ask237

Market Data

Spot Rate
B:236.6
A:237
Week over week (WoW)
+4.41%
Month over month (MoM)
-3.27%
Year to date (YTD)
-11.90%
Year over year (YoY)
-35.07%
Overview
Technicals
Financial Statements
Comments
Archive

INTEK: İNNOSA TEKNOLOJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 259.489
CLOSE 258.9776

Low

LOW 215.6

High

HIGH 309
DATEOPENHIGHLOWCLOSE
01/01/2026279279272.75278.25
01/04/2026277.75277.75273273
01/05/2026275.5275.5267.5267.5
01/06/2026260.5269.75260.5269.75
01/07/2026271.5271.5260.5268.75
01/08/2026271273.25269.75269.75
01/11/2026260.5265260.5262.25
01/12/2026262.5265.75262.5264
01/13/2026263263257.5263
01/14/2026265265260.25260.25
01/15/2026262262262262
01/18/2026264264262.75262.75
01/19/2026262262261.5261.5
01/20/2026262.5262.5258.75258.75
01/21/2026251.5262251.5262
01/22/2026265266265266
01/25/2026266266266266
01/26/2026266274266273.75
01/27/2026278.75280275275
01/28/2026270.25270.25270270
01/29/2026243297243273.75
02/01/2026269270266.25270
02/02/2026274.5274.5272272
02/03/2026269.5269.5266267.5
02/04/2026268.75270265265
02/05/2026269.75269.75266.5266.5
02/08/2026266.5269266.5268
02/09/2026270270268268
02/10/2026270275270275
02/11/2026275.25275.25273273
02/12/2026270270269.5270
02/15/2026275280.25275280.25
02/16/2026285304285304
02/17/2026281.25301281.25295
02/18/2026298.25298.25277.5278
02/19/2026278284278282.75
02/22/2026299.25299.25293293
02/23/2026293293288288
02/24/2026290.5300290.5292
02/25/2026309309303303
02/26/2026308308290290.5
03/01/2026265285265285
03/02/2026285285.5284.5284.5
03/03/2026284.5284.5284284
03/04/2026299299277294.5
03/05/2026300300290290
03/08/2026285289281.25289
03/09/2026295300295299
03/10/2026295295282.5294.75
03/11/2026284.5284.5274.75274.75
03/12/2026266275266274
03/15/2026279.25279.25265265
03/16/2026270270263.25263.25
03/17/2026263.5263.5260.25260.25
03/18/2026260260259.75259.75
03/22/2026246.5254.75246.5253
03/23/2026253253249.9249.9
03/24/2026254.75255.25254.75254.75
03/25/2026254254242250
03/26/2026250250242.5245
03/29/2026242.5243230.5237
03/30/2026237.2244237.2244
03/31/2026247.5247.6238.2238.2
04/01/2026238.2244238.2244
04/02/2026242.9245241241
04/05/2026239.5245.6239.5245.6
04/06/2026248.6248.6231235
04/07/2026240.2240.8240240
04/08/2026232237.5232236.7
04/09/2026239.3246.8239.3246.8
04/12/2026246.8254246.8254
04/13/2026260263.75260260
04/14/2026252.25253252.25253
04/15/2026260260257257
04/16/2026262.5262.5261261
04/19/2026264.75264.75264264
04/20/2026264264260260
04/21/2026260260247.2251
04/23/2026251251245.1245.1
04/26/2026245.3245.3242242
04/27/2026253.75253.75244244
04/28/2026248.9248.9242242
04/29/2026242242240.3242
05/03/2026242242240.3240.3
05/04/2026240.3240.4240.1240.1
05/05/2026239.5240.6239.5240.6
05/06/2026241.1244.9241.1244.9
05/07/2026247261247261
05/10/2026261.5261.5252.75252.75
05/11/2026252.75252.75244.2244.2
05/12/2026250250240240
05/13/2026235246235244.9
05/14/2026249249245245
05/17/2026245245240240.1
05/19/2026238238234234
05/20/2026233.8234230.3230.3
05/21/2026215.6240.5215.6235
05/24/2026232.3239.7232.3237.9
05/25/2026244.2245244.2245
05/31/2026245245245245
06/01/2026246246246246
06/02/2026245.2245.2240.1240.1
06/03/2026244.4244.4241241
06/04/2026241241240240
06/07/2026240240238238
06/08/2026233.1239233.1238
06/09/2026238238231.1231.1
06/10/2026232232226.3226.5
06/11/2026222.5227222.5227
06/14/2026249.7249.7245246.4
06/15/2026244.9244.9238240
06/16/2026240241240241
06/17/2026241249241247
06/18/2026245245236.6237