Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş. logo
GLRMK
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş.
15:10:00
180.3 ₺
-3.000 (%-1.64)
Previous Close: 183.3·
Volatility: 4.150
Day Low₺175.6
Day High₺183.2
Bid179.4
Ask180.3

Market Data

Spot Rate
B:179.4
A:180.3
Week over week (WoW)
+6.69%
Month over month (MoM)
+6.00%
Year to date (YTD)
+3.03%
Year over year (YoY)
+36.18%
Overview
Technicals
Financial Statements
Comments
Archive

GLRMK: GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 158.5871
CLOSE 158.1538

Low

LOW 122.7

High

HIGH 204.7
DATEOPENHIGHLOWCLOSE
01/16/2025137.5137.5126.5133.5
01/19/2025133.6143.4131.4139.5
01/20/2025141142.5134.3134.9
01/21/2025135145134144.1
01/22/2025143.5152.3142.7149.6
01/23/2025150150.6143.4143.5
01/26/2025143.1148.1142.5144
01/27/2025147.3151.1144.1144.1
01/28/2025144.8145.1136136
01/29/2025140.9147139.5142.2
01/30/2025142.6154.4141.5151.8
02/02/2025150.9158.6150.3153.8
02/03/2025154.6155148.3149.9
02/04/2025149.7155143.2144
02/05/2025144.5147.6142.8143.1
02/06/2025143.7145.6140.4140.5
02/09/2025141146.8138.3145.1
02/10/2025145.2148.2143.3145.3
02/11/2025145.6146.7140.7141.5
02/12/2025142.5142.7139.8141.2
02/13/2025141.6143.6140.4142.2
02/16/2025142.5143.4138138.9
02/17/2025139.3140.1135.7139.1
02/18/2025139.5139.5133.2133.2
02/19/2025134136.4131.4133.7
02/20/2025133.9138.6131.5133.5
02/23/2025134.9137132132
02/24/2025132.3132.4127.3127.3
02/25/2025127.3127.8122.7125
02/26/2025125.2127.2124.6125.2
02/27/2025125.2135.6124.6133.6
03/02/2025133.4138.4131.8134.5
03/03/2025134134.9127.9128.6
03/04/2025129.5131.4126.3127.5
03/05/2025128.2135.3128133.7
03/06/2025133.5140.7132.6140.5
03/09/2025141.3142.5138140.3
03/10/2025145.3145.5138.1141.6
03/11/2025142.7155.1142.1150.6
03/12/2025150161147.2157.4
03/13/2025158.4167157.5166.4
03/16/2025167.2171159.4166
03/17/2025167.7169.6162163.7
03/18/2025151.1161.2150.2150.6
03/19/2025152.3163.8152.3160.1
03/20/2025160160.6145159.9
03/23/2025165167.3153.6156.1
03/24/2025158.1161154.4156.1
03/25/2025154.5157150.9153.9
03/26/2025155.2158.5153.7153.8
03/27/2025153.7154.8150.1154
04/01/2025154.2161.9152.4156
04/02/2025156.5157.5150.8151.2
04/03/2025152152.5146.2147
04/06/2025143150.1140.6150.1
04/07/2025151.9154.5149.5150.5
04/08/2025155.5158152.8152.8
04/09/2025157167155.3157.2
04/10/2025157.3157.5153153.2
04/13/2025154.1160.3152.5157.5
04/14/2025157.7173.2152.7152.7
04/15/2025152.7153.7146.7146.7
04/16/2025147.5151.2146.9149.9
04/17/2025150.7151.3147.4148.8
04/20/2025149.6151.1143.7144
04/21/2025144.7145.8138.6139.2
04/23/2025139141.5138138.4
04/24/2025139.2148.2139.2145
04/27/2025152.5159150.4151
04/28/2025151.5155149149.4
04/29/2025150.3155.5148150
05/01/2025152.8153.9147.9148.1
05/04/2025149.3154.9148.5153.2
05/05/2025153.6157.3152.6155.5
05/06/2025155.5155.6148.9149.8
05/07/2025150.8153.7149.8152.1
05/08/2025152.5157152.5156
05/11/2025158.9160.8156.8156.9
05/12/2025153.3153.5150151.8
05/13/2025153.9157.8153153
05/14/2025153.6157.4152154.4
05/15/2025155.2156.3152.5153.5
05/19/2025153.7154.4149.1150.1
05/20/2025149.9151.1147.6147.7
05/21/2025148.2149.3146.3147.7
05/22/2025147.5150142142
05/25/2025144.4147.7144.2144.9
05/26/2025144.9145140140
05/27/2025139.8140.6135.8137
05/28/2025137.8139.1134.6134.9
05/29/2025135.2138.3133.8134.6
06/01/2025134.7135.2130.8131.1
06/02/2025132.1134.5130.9131
06/03/2025131.5136.1130.9135.1
06/04/2025134.8136.7134.3135.5
06/09/2025136.7140.5136.7137.6
06/10/2025137.5138.9136.6137.2
06/11/2025136137133.1134.1
06/12/2025128.2132125.9132
06/15/2025132133.9130.5131.8
06/16/2025131.8133.9130.6132.5
06/17/2025132134.5129.7132.4
06/18/2025133.4135129.3129.9
06/19/2025131.1133.5129.6129.6
06/22/2025128129.6125.3125.5
06/23/2025130131.4127130.3
06/24/2025130.5132.6129.7130.5
06/25/2025130.6131.9129.5130.4
06/26/2025130.4133.5128.9132.2
06/29/2025133.5137132.2134.3
06/30/2025134.7135.3133133.9
07/01/2025134.5136.8132.4133.4
07/02/2025134136.1133.8134.1
07/03/2025134.6135133.3133.6
07/06/2025131.1131.8128.5128.5
07/07/2025132.5133.5128.7129.2
07/08/2025129.9131.2129.2130.2
07/09/2025131.5133.2131131.3
07/10/2025137.7138.7134.8134.9
07/13/2025134136.2132.1132.5
07/15/2025132.4134.9129.7131.6
07/16/2025133.2136.4132.8134.6
07/17/2025134.3136.4133.5135.1
07/20/2025136.6143.6136.5142.1
07/21/2025142.8147.3140.7140.7
07/22/2025141.3145.7140.2143.7
07/23/2025144.1145.5141.9142.2
07/24/2025142.3156.4141153
07/27/2025154.9160150.9156.9
07/28/2025161169.7159161.9
07/29/2025162167.9159.7160.1
07/30/2025160.1164159.3160.3
07/31/2025160.4164.7159.7164
08/03/2025164.8166.9161.9163.3
08/04/2025163.5164.2160.4160.4
08/05/2025160.1160.7155158
08/06/2025159162.3157.1160.5
08/07/2025163.1166.8161.6162.5
08/10/2025163.6165.7161.8163
08/11/2025163.5164.3159.5159.7
08/12/2025160.1169159.3166.9
08/13/2025167175.8162.5174.3
08/14/2025174.3177.2172.1173.4
08/17/2025169.5170162.1165
08/18/2025165.3166.5163.3164
08/19/2025164.5166.2163.7164
08/20/2025165167.8164.5165.5
08/21/2025166.2166.7163163.5
08/24/2025164.1165163.1163.8
08/25/2025164.1180162166.8
08/26/2025167.4169.8164.8164.8
08/27/2025166.5168.4165.6167.3
08/28/2025167.3170.3165.9166.8
08/31/2025167173.5167172.5
09/01/2025173176.1167.2172.6
09/02/2025173176.4170.4175.2
09/03/2025176.1179173.9177.4
09/04/2025178.1184171.9173.2
09/07/2025170.9178.2169.1175.2
09/08/2025176.1178.4172.7174.7
09/09/2025176177.3172.3175.5
09/10/2025175.9181.3174.1175.1
09/11/2025175.2179173.5177.4
09/14/2025177.5195.1172.9195.1
09/15/2025195.1200186.3186.3
09/16/2025188199.2185.5196.4
09/17/2025198204.7196.2203.3
09/18/2025202.4204.3194.8195.8
09/21/2025196.8203193201.9
09/22/2025199.8203196.7198.5
09/23/2025199200.2182.5184.6
09/24/2025188188.5182.7183.5
09/25/2025184.8189.7182.6182.6
09/28/2025181.9182.3175.9175.9
09/29/2025177.8180174.8175.2
09/30/2025175.2178.8172.6176.6
10/01/2025177.1184177.1182.1
10/02/2025182.5186.1180.3181.4
10/05/2025182.5184177.5177.8
10/06/2025180185.9180183.5
10/07/2025184.4188182.7185.9
10/08/2025187.2190.9185.1186.6
10/09/2025186.8188.2183.7185.9
10/12/2025180.4186.6180.4185.9
10/13/2025186.5188.2183.5183.7
10/14/2025185188.7184185.2
10/15/2025184.9193.4183.8189.8
10/16/2025189.7189.7178.9182
10/19/2025184.6187.2182.2186
10/20/2025185.2188.1184.1184.5
10/21/2025185187.6184184.5
10/22/2025185186.1182.6183.8
10/23/2025184.6191.9184.6191
10/26/2025191191.2186.1188.4
10/27/2025188.4190.1185.5187.9
10/29/2025188.6190186.6186.9
10/30/2025191198.3190.7195.4
11/02/2025197.1197.9193.8194
11/03/2025194.2194.8190.8192.3
11/04/2025193.2195.8190.7193.7
11/05/2025194.1195192.5192.5
11/06/2025193.5194.2184184.1
11/09/2025187190.2185187.5
11/10/2025188.4188.6172.6175
11/11/2025178178.2168172
11/12/2025172.1176171.1172.3
11/13/2025172.4172.9164169.1
11/16/2025171.1174.8170.5172.1
11/17/2025172.1172.2168.9170.3
11/18/2025171173.8170173.3
11/19/2025174.7176.6172.2173
11/20/2025172.5176171173
11/23/2025172.8177170.7176.6
11/24/2025176.6176.6171.5172.4
11/25/2025173.3173.3170170.1
11/26/2025171172.4170.7170.9
11/27/2025170.7171.9168.8170.6
11/30/2025170.2171.8169.1169.3
12/01/2025169.3170.7164.9165.7
12/02/2025166.1167.5163.6163.6
12/03/2025164.8167.4160.8161.5
12/04/2025161.5163.4161.1161.8
12/07/2025167173.7165.8170.5
12/08/2025170.4171.4168.2170.5
12/09/2025170.3172168.5169
12/10/2025168.9173.7168.7172.4
12/11/2025173.9177.5172.6177.4
12/14/2025178.6178.9176.1176.7
12/15/2025176.8177.7174.1176.5
12/16/2025176.6178174174
12/17/2025175.1175.1171.1171.1
12/18/2025171.3175.2170.5175.2
12/21/2025175.5175.8170.3172.2
12/22/2025174.5178.5173177.5
12/23/2025177.5180.3175.9178.2
12/24/2025179183.7179180.3
12/25/2025180.2181.9176.5181.9
12/28/2025181.8181.8172.3172.3
12/29/2025172.7174.5170.6172.1
12/30/2025172175171.7175