Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GENTAŞ KİMYA SANAYİ VE TİCARET PAZARLAMA A.Ş. logo
GENKM
GENTAŞ KİMYA SANAYİ VE TİCARET PAZARLAMA A.Ş.
12:40:29
17.29 ₺
-1.920 (%-9.99)
Previous Close: 19.21·
Volatility: 3.640
Day Low₺17.29
Day High₺17.99
Bid
Ask17.29

Market Data

Spot Rate
B:—
A:17.29
Week over week (WoW)
-18.67%
Month over month (MoM)
+24.21%
Year to date (YTD)
+42.89%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

GENKM: GENTAŞ KİMYA SANAYİ VE TİCARET PAZARLAMA A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.899
CLOSE 14.9516

Low

LOW 12.1

High

HIGH 22.72
DATEOPENHIGHLOWCLOSE
03/05/202612.112.112.112.1
03/08/202613.3113.3113.3113.31
03/09/202614.6414.6414.6414.64
03/10/202616.116.116.116.1
03/11/202617.7117.7117.7117.71
03/12/202616.4817.4315.9415.94
03/15/202614.9515.0114.3514.35
03/16/202613.815.4613.6914.01
03/17/202614.0114.313.0813.23
03/18/202613.2314.2113.1813.56
03/22/202613.5614.0412.7213.3
03/23/202613.3614.6313.2414.63
03/24/202614.6715.6214.1114.25
03/25/202614.2514.5413.2613.37
03/26/202613.3314.1512.8913.27
03/29/202613.2713.6712.9713.15
03/30/202613.2213.8113.1713.37
03/31/202613.5113.6513.413.43
04/01/202613.313.5713.1613.36
04/02/202613.3814.6913.3314.69
04/05/202614.815.3914.3114.7
04/06/202614.7815.2313.5613.59
04/07/20261414.2313.8213.83
04/08/202613.8713.913.5313.58
04/09/202613.6414.1513.6113.88
04/12/202613.7213.7713.3413.48
04/13/202613.6213.7813.4413.56
04/14/202613.6514.0713.5313.9
04/15/202613.9913.9913.313.86
04/16/202613.8514.2213.8214.05
04/19/202613.8814.4513.8614.12
04/20/202614.314.3313.7413.75
04/21/202613.814.0413.6713.89
04/23/202614.0414.1313.7714.1
04/26/202614.1614.7314.0614.13
04/27/202614.1314.2913.8514.05
04/28/202614.1414.2213.7413.79
04/29/202613.7914.1413.6713.98
05/03/202613.9814.2413.814.1
05/04/202614.1914.5413.9914.46
05/05/202614.6514.6614.1614.26
05/06/202614.2914.9314.2814.8
05/07/202614.815.214.4414.93
05/10/202615.0415.3714.9215.02
05/11/202614.9914.9914.4214.47
05/12/202614.4714.7213.9314.01
05/13/202614.0314.4814.0314.31
05/14/202614.2814.4713.9814.37
05/17/202614.3814.413.9313.96
05/19/202613.9513.9813.3413.5
05/20/202613.5313.712.712.7
05/21/202612.5513.612.4713.6
05/24/202613.614.1513.613.96
05/25/202613.9614.1213.7213.92
05/31/202614.0214.4713.9714.17
06/01/202614.1714.8114.1714.52
06/02/202614.6414.914.3114.56
06/03/202614.5816.0114.5816.01
06/04/202616.0117.1415.316.84
06/07/202616.5817.6816.517.3
06/08/202617.419.0317.0719.03
06/09/202619.620.4618.1218.81
06/10/202618.820.6818.820.68
06/11/202621.622.1820.2821.26
06/14/202622.0822.7220.3422.24
06/15/202622.4822.4820.0220.02
06/16/202618.0321.9818.0221.34
06/17/202619.2119.2119.2119.21
06/18/202617.817.9917.2917.29