Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORMÜL PLASTİK VE METAL SANAYİ A.Ş. logo
FRMPL
FORMÜL PLASTİK VE METAL SANAYİ A.Ş.
15:10:00
35.2 ₺
-0.880 (%-2.44)
Previous Close: 36.08·
Volatility: 5.320
Day Low₺35.02
Day High₺36.94
Bid35.2
Ask35.26

Market Data

Spot Rate
B:35.2
A:35.26
Week over week (WoW)
-8.38%
Month over month (MoM)
+13.55%
Year to date (YTD)
+5.83%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

FRMPL: FORMÜL PLASTİK VE METAL SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.0465
CLOSE 35.8765

Low

LOW 27.58

High

HIGH 55.65
DATEOPENHIGHLOWCLOSE
01/14/202633.2633.2633.2633.26
01/15/202636.5836.5836.5836.58
01/18/202640.2240.2240.2240.22
01/19/202644.2444.2444.1444.24
01/20/202644.2648.4842.7844
01/21/202644.5648.443.748.4
01/22/202650.7553.248.853.2
01/25/20265455.6547.8847.88
01/26/202646.8849.9444.5445.6
01/27/202645.5246.4843.7443.74
01/28/202643.7444.4841.841.96
01/29/202641.842.6838.739.08
02/01/202638.540.723838.84
02/02/202640.6242.7240.4442.72
02/03/202644.1444.4440.4240.5
02/04/202640.740.838.6838.74
02/05/202638.8239.1837.337.6
02/08/202637.840.4837.7838.88
02/09/202638.939.6838.3638.9
02/10/202639.5640.7238.838.82
02/11/202638.539.23838.76
02/12/202639.1639.2237.737.88
02/15/20263838.9637.8238.64
02/16/202638.4638.5637.7838.18
02/17/202638.1438.9837.5637.56
02/18/202637.7838.0834.3834.8
02/19/202634.835.5633.7634.6
02/22/202634.9835.4834.534.9
02/23/202634.8434.8433.6233.78
02/24/202633.7833.7831.4831.52
02/25/202631.5234.6631.3432.54
02/26/202632.5633.731.3431.8
03/01/202628.6630.228.6629.86
03/02/202629.430.8629.3629.96
03/03/202630.431.4229.5430.68
03/04/202631.132.0230.3230.32
03/05/202630.3430.4228.8828.98
03/08/202628.7829.527.5828.44
03/09/202629.230.529.0230.5
03/10/202630.531.1829.8430.76
03/11/202630.7431.0629.9230.52
03/12/202630.531.7630.0830.94
03/15/202631.331.7430.2430.28
03/16/202630.3233.330.3233.3
03/17/202633.333.6831.431.46
03/18/202631.532.1431.1631.7
03/22/202631.63430.833.2
03/23/202633.233.932.3432.88
03/24/202633.1634.2632.7432.94
03/25/20263333.2831.4231.64
03/26/202631.6431.9830.4830.84
03/29/202630.7231.0430.0230.32
03/30/202630.3432.630.231.16
03/31/202631.632.2431.331.92
04/01/202631.532.4831.332.14
04/02/202632.1633.2232.0832.2
04/05/202632.23332.232.7
04/06/202632.934.9232.6833.16
04/07/202634.3234.8633.7433.76
04/08/202633.534.4832.9233.24
04/09/202633.533.6433.0233.26
04/12/202633.0833.532.0432.96
04/13/202633.333.5832.732.9
04/14/20263334.263334
04/15/202634.3234.4633.3633.96
04/16/202634.235.0833.8834.9
04/19/202634.523634.135.42
04/20/202635.6835.834.234.5
04/21/202634.634.7833.6833.9
04/23/202633.934.2633.3633.9
04/26/202633.9235.633.9234.38
04/27/202634.7363334.56
04/28/202634.5634.7832.9432.98
04/29/202632.933.1232.4433.06
05/03/202632.3633.3632.3633.14
05/04/202633.443432.7833.98
05/05/202634.0434.233.6433.64
05/06/202633.9636.133.6835.5
05/07/202635.537.834.9236.82
05/10/20263737.4635.1636.66
05/11/202636.5237.135.7635.76
05/12/202636.136.2634.8234.98
05/13/202635.0437.2835.0437.1
05/14/202636.937.0835.6235.7
05/17/202635.73934.9236.4
05/19/202636.6640.0436.6640.04
05/20/202640.4643.4436.0436.04
05/21/202635.1239.6435.1239.64
05/24/202640.8442.839.7841.1
05/25/202641.1241.2239.639.6
05/31/202639.6642.839.4441.52
06/01/202641.6643.9640.9843.32
06/02/202643.544.341.541.8
06/03/202642.242.239.4439.7
06/04/202640.0240.839.139.3
06/07/202638.940.738.2440.4
06/08/202640.440.4839.1439.26
06/09/202639.541.939.0239.6
06/10/202640.1243.0439.9440.9
06/11/202641.744.9840.9844.98
06/14/202645.324944.9647.28
06/15/202648.3251.245.745.7
06/16/202645.0446.1241.342.28
06/17/202642.643.5240.7840.98
06/18/202640.943.0840.6441.94
06/21/202642.543.2840.840.94
06/22/202640.9441.0439.5639.56
06/23/202639.839.823737.42
06/24/202637.7637.836.2436.46
06/25/202636.736.7835.536.22
06/28/202636.336.4835.4635.58
06/29/202635.5837.434.6835
06/30/202634.935.6434.6835.26
07/01/202635.2636.223535.32
07/02/202635.3236.435.1236.38
07/05/202636.5836.8435.2235.28
07/06/202635.2435.3634.6234.62
07/07/202634.534.633.0433.04
07/08/202633.233.4632.6833
07/09/20263333.732.9633.48
07/12/202633.433.832.9433.18
07/13/202633.1834.2633.0433.34
07/15/202633.3434.6633.2434.66
07/16/202634.8834.8832.9233.08
07/19/202633.133.532.1832.24
07/20/202632.2432.4831.1831.28
07/21/202631.4232.2231.2431.84
07/22/202631.5232.8631.5232.64
07/23/202632.6434.7232.333.46
07/26/20263535.0233.133.1
07/27/202633.1233.5831.8431.9
07/28/202631.9432.0430.830.92
07/29/202630.9231.229.7429.76
07/30/20263031.4229.9631
08/02/202631.0232.9431.0232.44
08/03/202632.2833.3632.0832.96
08/04/202632.9635.1232.7234.74
08/05/202634.7435.5233.4235.24
08/06/202635.2436.0434.8235.76
08/09/202635.836.6235.1635.7
08/10/202636.2836.3235.135.94
08/11/202635.936.1832.6832.68
08/12/202632.6835.9432.6835.2
08/13/202635.238.4634.4438.42
08/16/202638.839.7437.7638
08/17/202637.5238.73636.1
08/18/202636.2436.8433.5233.52
08/19/202634.0636.4634.0636.08
08/20/202635.936.9435.0235.2