ENPRA
ENPARA BANK A.Ş.
10:55:08
70 ₺
-1.350 (%-1.89)
Previous Close: 71.35·
Volatility: 0.840
Day Low₺70
Day High₺70.6
Market Data
Week over week (WoW)
-0.14%
Month over month (MoM)
-9.09%
Year to date (YTD)
-59.06%
Year over year (YoY)
0.00%
ENPRA: ENPARA BANK A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 87.2333
CLOSE 87.3479
Low
LOW 61.5
High
HIGH 190
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/06/2026 | 190 | 190 | 171 | 171 |
| 04/07/2026 | 153.9 | 153.9 | 153.9 | 153.9 |
| 04/08/2026 | 138.6 | 138.6 | 138.6 | 138.6 |
| 04/09/2026 | 124.8 | 124.8 | 124.8 | 124.8 |
| 04/12/2026 | 112.4 | 112.4 | 112.4 | 112.4 |
| 04/13/2026 | 101.2 | 114.5 | 101.2 | 114.5 |
| 04/14/2026 | 103.1 | 103.1 | 103.1 | 103.1 |
| 04/15/2026 | 98.5 | 100 | 98.5 | 99 |
| 04/16/2026 | 94 | 94.3 | 94 | 94.25 |
| 04/19/2026 | 94.25 | 94.25 | 94.25 | 94.25 |
| 04/20/2026 | 96.85 | 103.6 | 96.85 | 103.6 |
| 04/21/2026 | 103.8 | 104.2 | 103.5 | 103.5 |
| 04/23/2026 | 95.25 | 99.95 | 95.25 | 99.95 |
| 04/26/2026 | 96.85 | 96.85 | 95.45 | 96 |
| 04/27/2026 | 96 | 96 | 94 | 94 |
| 04/28/2026 | 93 | 93 | 91.45 | 91.45 |
| 04/29/2026 | 91.45 | 92.1 | 91.45 | 92.1 |
| 05/03/2026 | 92 | 92 | 86 | 86 |
| 05/04/2026 | 80.2 | 82.1 | 80.2 | 82.1 |
| 05/05/2026 | 82.1 | 82.1 | 80.85 | 80.85 |
| 05/06/2026 | 80.85 | 82 | 80.85 | 82 |
| 05/07/2026 | 82 | 82.1 | 82 | 82.1 |
| 05/10/2026 | 82 | 82 | 81 | 81 |
| 05/11/2026 | 81 | 81 | 79.3 | 79.3 |
| 05/12/2026 | 79 | 79 | 76.4 | 76.4 |
| 05/13/2026 | 75.5 | 75.5 | 75 | 75.45 |
| 05/14/2026 | 75.6 | 75.6 | 75.6 | 75.6 |
| 05/17/2026 | 69.55 | 73.8 | 69.55 | 73.8 |
| 05/19/2026 | 71.95 | 71.95 | 70 | 70 |
| 05/20/2026 | 70 | 70 | 63.2 | 63.2 |
| 05/21/2026 | 61.5 | 69.5 | 61.5 | 69.5 |
| 05/24/2026 | 69.5 | 75.85 | 69.5 | 75.8 |
| 05/25/2026 | 77 | 77 | 77 | 77 |
| 05/31/2026 | 77 | 77 | 75 | 75 |
| 06/01/2026 | 75 | 75 | 70.65 | 72.4 |
| 06/02/2026 | 72.3 | 72.3 | 70.55 | 70.55 |
| 06/03/2026 | 70.55 | 71.3 | 70.55 | 71.3 |
| 06/04/2026 | 67.65 | 74.05 | 67.65 | 74.05 |
| 06/07/2026 | 73.65 | 73.65 | 70.6 | 72.6 |
| 06/08/2026 | 70.6 | 72 | 70.6 | 72 |
| 06/09/2026 | 72.4 | 72.4 | 72 | 72 |
| 06/10/2026 | 69.5 | 70.1 | 69.5 | 70.05 |
| 06/11/2026 | 70.1 | 70.4 | 70.1 | 70.1 |
| 06/14/2026 | 72.5 | 72.55 | 72.5 | 72.55 |
| 06/15/2026 | 73 | 73 | 72.3 | 72.3 |
| 06/16/2026 | 68.7 | 70 | 68.7 | 69.95 |
| 06/17/2026 | 69.95 | 71.35 | 69.95 | 71.35 |
| 06/18/2026 | 70.6 | 70.6 | 70 | 70 |