Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENERJİSA ENERJİ A.Ş. logo
ENJSA
ENERJİSA ENERJİ A.Ş.
15:10:00
107.9 ₺
-2.700 (%-2.44)
Previous Close: 110.6·
Volatility: 2.440
Day Low₺107.9
Day High₺110.6
Bid107.9
Ask108.2

Market Data

Spot Rate
B:107.9
A:108.2
Week over week (WoW)
+2.27%
Month over month (MoM)
-1.73%
Year to date (YTD)
+24.50%
Year over year (YoY)
+108.69%
Overview
Technicals
Financial Statements
Comments
Archive

ENJSA: ENERJİSA ENERJİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.6197
CLOSE 34.5144

Low

LOW 22.1041

High

HIGH 50.4359
DATEOPENHIGHLOWCLOSE
01/01/202329.460831.123729.460830.6999
01/02/202330.977131.547730.569430.651
01/03/202330.683630.944629.151129.2815
01/04/202329.57529.705326.363126.3631
01/05/202325.596828.042424.390427.4718
01/08/202327.634727.879425.254525.6621
01/09/202325.662126.412124.895725.4827
01/10/202325.482725.759824.162124.4556
01/11/202325.107725.662123.232825.3522
01/12/202325.33626.118624.455624.8632
01/15/202324.830526.803424.602226.738
01/16/202326.73828.319526.493428.2218
01/17/202328.221828.939127.700127.9446
01/18/202327.993528.841327.74928.6458
01/19/202328.759829.52628.629429.2815
01/22/202329.52630.064128.058728.45
01/23/202328.384828.596727.292427.5859
01/24/202327.928328.042426.020727.3739
01/25/202327.292428.042426.901127.7327
01/26/202327.488227.667426.118627.0153
01/29/202327.015327.977226.99927.6347
01/30/202327.585927.65126.216426.8848
01/31/202326.982727.113124.276324.2763
02/01/202324.276324.749122.238324.4556
02/02/202324.618626.24924.096926.0533
02/05/202325.254526.004424.194625.5968
02/06/202325.221925.221923.037123.0371
02/14/202323.705625.33623.314425.336
02/15/202326.509827.047924.129524.1295
02/16/202323.852324.259923.167523.9828
02/19/202324.227425.352224.178525.3522
02/20/202325.433926.591525.075125.874
02/21/202326.151227.276225.776227.0479
02/22/202327.145727.194626.265226.5915
02/23/202326.428327.031625.678426.624
02/26/202326.640326.672925.417525.7762
02/27/202325.825126.232625.596826.2001
02/28/202326.08626.379425.792525.9229
03/01/202325.922926.102225.482725.4827
03/02/202325.515325.580524.357824.586
03/05/202324.716425.466424.37425.3197
03/06/202325.645826.721825.515326.6076
03/07/202326.656526.672925.955626.461
03/08/202326.656527.047926.183826.1838
03/09/202326.08626.134925.49925.5643
03/12/202325.678426.281625.38526.0044
03/13/202326.08626.412125.71125.9229
03/14/202326.102226.151224.292624.4719
03/15/202324.58625.091424.341425.0588
03/16/202325.417525.482724.79824.798
03/19/202324.700224.700223.395823.3958
03/20/202323.558924.048122.988323.5915
03/21/202323.656723.803423.346923.7709
03/22/202323.770924.259923.705624.1295
03/23/202324.292624.439323.721923.7872
03/26/202323.982824.21123.640423.885
03/27/202323.88523.88522.92322.923
03/28/202322.92322.92322.156822.6621
03/29/202322.792523.183822.727422.76
03/30/202322.727422.97222.336122.3361
04/02/202322.352423.037122.156823.0371
04/03/202323.640424.79823.412224.6349
04/04/202324.732825.694724.602224.6839
04/05/202324.683926.020724.683926.0207
04/06/202326.08626.477325.792525.874
04/09/202326.053326.46125.971726.4121
04/10/202326.656526.901125.955626.5425
04/11/202326.5626.770626.103926.3846
04/12/202326.472226.577625.963625.9636
04/13/202326.103926.296825.52525.525
04/16/202325.682825.717924.998724.9987
04/17/202325.016225.998725.016225.7706
04/18/202325.753125.928525.174125.6127
04/19/202325.665326.191725.419726.1214
04/23/202326.367127.103826.367126.7179
04/24/202326.717926.735425.507425.6127
04/25/202325.612725.612724.542624.6302
04/26/202324.560125.051324.261924.5426
04/27/202324.805724.893423.770724.4198
05/01/202324.507524.665323.016323.2268
05/02/202323.297124.121622.104123.9637
05/03/202323.68324.472323.279523.4198
05/04/202322.893523.840822.823323.3497
05/07/202323.419824.454823.086524.4373
05/08/202324.437324.998724.191724.4548
05/09/202324.472324.647823.823323.9111
05/10/202323.928625.875823.68325.8232
05/11/202326.051226.103924.946125.1917
05/14/202323.419825.419723.419823.9111
05/15/202323.858325.349623.858325.1741
05/16/202325.209225.928525.121625.5426
05/17/202325.560125.735624.402224.4198
05/21/202324.560124.788223.4923.5427
05/22/202323.700523.911123.454923.683
05/23/202323.735723.928623.174223.2443
05/24/202323.297124.349723.297123.9461
05/25/202323.963724.700423.840824.5426
05/28/202325.437225.875824.770725.5951
05/29/202325.788126.542525.612726.0512
05/30/202326.156627.191626.051227.1916
05/31/202327.472227.647726.542526.7354
06/01/202327.191627.647726.910827.6477
06/04/202328.156428.419627.595128.1388
06/05/202328.156428.594927.630127.8231
06/06/202328.156428.910828.138828.3318
06/07/202328.331828.40227.472228.1564
06/08/202328.209129.173928.173928.7178
06/11/202328.805529.191427.78827.9809
06/12/202327.980927.980926.928427.1565
06/13/202327.261727.559926.770626.8933
06/14/202327.086227.963427.051227.8582
06/15/202327.910828.068727.507327.788
06/18/202327.823127.928426.437226.4722
06/19/202326.437227.244226.121427.2442
06/20/202327.331927.998626.5626.7179
06/21/202326.770627.78826.402127.6301
06/22/202327.893228.805527.893228.6651
06/25/202328.682729.594928.682729.5423
06/26/202329.735330.963329.542330.7001
07/02/202331.033431.857931.015931.2615
07/03/202331.279131.507130.454630.9633
07/04/202331.050931.822830.401931.7878
07/05/202331.928133.489431.928132.1913
07/06/202332.243932.717631.787831.9983
07/09/202332.629832.787731.893132.2264
07/10/202332.752733.050831.577332.7877
07/11/202332.787733.682432.559732.5597
07/12/202332.629835.296432.629834.7702
07/13/202334.857836.261334.226335.2437
07/16/202336.191237.419136.191237.0507
07/17/202337.366437.875335.085835.2437
07/18/202335.226336.541934.313936.4893
07/19/202337.57738.313836.191237.7173
07/20/202337.734839.541837.436739.0857
07/23/202339.173442.980239.173442.9802
07/24/202343.857344.25239.576940.0856
07/25/202340.190941.208439.576940.419
07/26/202340.611941.03339.559339.7699
07/27/202340.331341.331239.875140.5067
07/30/202341.664444.515341.664444.5153
07/31/202344.427547.365942.436444.2959
08/01/202344.295945.392443.52443.5767
08/02/202343.804844.734442.611943.1732
08/03/202343.173243.401342.10343.4013
08/06/202343.646944.953843.629343.945
08/07/202344.822245.611642.997843.0854
08/08/202343.418843.541542.190842.5065
08/09/202342.769742.962740.787341.261
08/10/202341.26142.559240.243542.5065
08/13/202342.541643.71742.313542.91
08/14/202342.9142.945141.103141.8574
08/15/202341.980344.734441.506544.3836
08/16/202344.339844.339842.9143.4188
08/17/202343.594243.71741.383841.8224
08/20/202341.822443.243340.366342.8399
08/21/202343.032943.401341.945242.6644
08/22/202342.664442.752241.331241.4013
08/23/202341.418942.453940.717241.6644
08/24/202341.664443.988940.945343.8399
08/27/202345.348446.927344.339844.4713
08/28/202344.953846.313344.295944.8222
08/30/202345.129346.050244.383644.9538
08/31/202345.348446.883545.348446.4449
09/03/202346.620447.058945.085345.2169
09/04/202345.348445.392444.076644.9976
09/05/202345.699345.874844.778445.0853
09/06/202345.085348.681645.085348.4624
09/07/202348.637849.207946.751947.015
09/10/202347.62949.032546.269546.9273
09/11/202347.01547.848445.918646.7519
09/12/202346.839647.453644.909945.3484
09/13/202345.348445.918643.71745.8748
09/14/202346.094146.225644.032844.0328
09/17/202344.25244.822242.48943.1205
09/18/202343.120543.988942.646943.331
09/19/202343.681944.032842.10342.5592
09/20/202342.559244.778442.120544.6029
09/21/202344.86646.444944.295946.1379
09/24/202346.313347.497546.269547.015
09/25/202347.190547.62945.655546.0941
09/26/202346.094146.313345.216945.2169
09/27/202345.216945.918644.997645.3046
09/28/202345.962446.488844.953845.3924
10/01/202345.918646.927345.78746.2256
10/02/202346.313347.234445.830946.4888
10/03/202346.488847.672945.78746.0941
10/04/202346.357346.664244.822246.1379
10/05/202346.094146.094145.17345.3924
10/08/202344.427544.997643.559143.5591
10/09/202343.681944.55943.681944.2959
10/10/202344.339846.225644.076645.173
10/11/202345.655546.620443.94545.3924
10/12/202345.392448.24344.515347.015
10/15/202348.681649.207945.392446.0502
10/16/202346.488848.506245.4848.5062
10/17/202347.804550.435947.322149.2956
10/18/202349.953550.08546.094146.3133
10/19/202345.436245.436243.48944.252
10/22/202345.611646.050243.699444.9099
10/23/202345.348447.979944.86647.629
10/24/202347.62948.023842.980242.9802
10/25/202343.243346.225642.10345.787
10/26/202345.78746.313343.541544.4713
10/29/202344.383644.822243.594243.9013
10/30/202344.295944.909942.664442.6644
10/31/202343.067943.506441.278542.103
11/01/202342.769743.839942.331143.8399
11/02/202344.25244.55942.10343.9889
11/05/202344.602946.708144.55946.6642
11/06/202347.804548.330846.225646.4888
11/07/202346.883547.62946.181846.6204
11/08/202346.269546.488844.997645.7433
11/09/202345.743346.708145.304645.3924
11/12/202345.962446.094143.436343.4363
11/13/202343.594244.164442.559243.5591
11/14/202343.857345.567843.085444.3836
11/15/202344.515344.734444.120444.1204
11/16/202344.25244.383643.681943.8048
11/19/202344.120444.515343.822343.945
11/20/202344.076644.953844.076644.1644
11/21/202344.25244.778443.901343.9013
11/22/202343.988944.383643.155643.1556
11/23/202343.190843.71742.822343.489
11/26/202343.769644.164443.278443.5064
11/27/202343.52443.734542.839942.9802
11/28/202343.067943.366242.664442.8223
11/29/202342.822343.015341.717141.7171
11/30/202342.541642.664441.804941.8049
12/03/202341.980342.962741.910142.9627
12/04/202342.962743.032941.87541.9979
12/05/202342.015342.173340.541740.6294
12/06/202340.822441.68240.489141.5768
12/07/202341.576842.71741.524242.5065
12/10/202342.383842.436441.06841.261
12/11/202341.243441.313640.331340.8049
12/12/202340.822441.138239.120739.1207
12/13/202339.559340.348738.717339.805
12/14/202339.910240.962739.8440.9627
12/17/202340.945341.03339.629539.6295
12/18/202339.594439.594438.489338.9804
12/19/202338.980439.629538.769938.9278
12/20/202338.910339.787438.436539.6997
12/21/202339.734740.331339.19139.419
12/24/202339.313739.331337.699838.1559
12/25/202338.208539.278737.80538.5067
12/26/202338.769939.594438.436539.1383
12/27/202339.41940.243539.296239.9102
12/28/202339.910240.45439.699739.9453