Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENDA ENERJİ HOLDİNG A.Ş. logo
ENDAE
ENDA ENERJİ HOLDİNG A.Ş.
15:10:00
17.43 ₺
-0.550 (%-3.06)
Previous Close: 17.98·
Volatility: 3.890
Day Low₺17.4
Day High₺18.1
Bid17.42
Ask17.43

Market Data

Spot Rate
B:17.42
A:17.43
Week over week (WoW)
-11.75%
Month over month (MoM)
+3.26%
Year to date (YTD)
+23.53%
Year over year (YoY)
+9.35%
Overview
Technicals
Financial Statements
Comments
Archive

ENDAE: ENDA ENERJİ HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6993
CLOSE 15.6707

Low

LOW 12.33

High

HIGH 23.76
DATEOPENHIGHLOWCLOSE
01/01/202614.1314.5614.1314.41
01/04/202614.9514.9514.4114.6
01/05/202614.6114.714.4214.57
01/06/202614.6514.714.3214.37
01/07/202614.3714.8714.2714.75
01/08/202614.7114.9214.4314.45
01/11/202614.4514.7514.3514.43
01/12/202614.4814.6114.3714.47
01/13/202614.4814.6714.2914.39
01/14/202614.414.5314.2114.38
01/15/202614.3914.814.2814.63
01/18/202614.714.7814.4414.49
01/19/202614.514.7114.4314.5
01/20/202614.5414.714.3414.46
01/21/202614.4814.8214.4614.75
01/22/202614.8514.914.514.68
01/25/202614.715.1414.5415.07
01/26/202615.0815.114.7914.92
01/27/20261515.4114.8815.18
01/28/202615.2515.4615.0115.12
01/29/202615.1915.2114.714.78
02/01/202614.7714.9514.3714.7
02/02/202614.715.1214.714.93
02/03/202615.0315.3114.914.91
02/04/202614.9215.0314.4514.45
02/05/202614.4514.714.3714.68
02/08/202614.7315.5914.7315.44
02/09/202615.8516.1715.5515.56
02/10/202615.4915.915.215.5
02/11/202615.4315.6115.2615.32
02/12/202615.0516.6515.0516.13
02/15/202616.1416.1915.4615.63
02/16/202615.5516.1515.5515.8
02/17/202615.8215.9915.1815.24
02/18/202615.315.3414.3514.4
02/19/202614.6814.914.2514.39
02/22/202614.5614.8114.4714.49
02/23/202614.514.5514.2314.4
02/24/202614.414.4313.8813.95
02/25/202613.9614.0113.7513.85
02/26/20261414.0613.5613.7
03/01/202612.3313.2912.3313.01
03/02/202613.0113.512.9513.12
03/03/202613.2613.4213.0413.08
03/04/202613.0813.3513.0813.23
03/05/202613.2413.2412.9313
03/08/202612.7613.4212.713.25
03/09/202613.514.5713.514.57
03/10/202615.2515.3114.0814.13
03/11/202613.7214.0813.6813.7
03/12/202613.7614.3813.6314
03/15/202614.3414.4413.9814.16
03/16/202614.214.5614.214.3
03/17/202614.3114.81414.49
03/18/202614.614.814.414.6
03/22/202614.5114.7814.0114.26
03/23/202614.2414.313.9613.98
03/24/202613.9814.613.9714.2
03/25/202614.1314.614.0514.05
03/26/202614.0214.3713.9614.03
03/29/202614.2314.714.0714.5
03/30/202614.515.6314.4415.09
03/31/202615.215.4615.0115.21
04/01/202615.516.115.3615.86
04/02/202616.1517.4416.1517.1
04/05/202617.317.7616.3416.39
04/06/202616.5516.7715.7615.76
04/07/202616.1216.4715.4716.3
04/08/202616.0716.3215.8315.83
04/09/202615.8316.2515.615.66
04/12/202615.5316.3315.2916.06
04/13/202616.1516.3815.916.2
04/14/202616.2116.4416.0616.2
04/15/202616.2116.4716.0716.28
04/16/202616.2816.5216.1216.49
04/19/202616.216.916.216.24
04/20/202616.1116.3715.715.84
04/21/202615.9216.6915.8816.16
04/23/202616.1617.271617
04/26/202617.117.6716.7416.86
04/27/202616.816.8515.9615.96
04/28/202616.0116.6415.7416
04/29/202615.9116.1515.6415.68
05/03/202615.6816.0415.2115.7
05/04/202615.916.5715.8116.18
05/05/202616.4917.3216.2816.63
05/06/202616.917.2116.4416.6
05/07/202616.517.816.1517.4
05/10/202617.7518.216.8716.91
05/11/202617.5618.617.4718.12
05/12/202618.319.7217.8118.25
05/13/202618.4518.5517.617.87
05/14/202617.718.2217.0417.15
05/17/202617.1517.3916.3816.4
05/19/202616.416.9916.1816.66
05/20/202616.6516.761515
05/21/202614.715.9314.6515.93
05/24/202615.9316.5115.9116.37
05/25/202616.391816.2116.88
05/31/202617.1517.9616.9317.08
06/01/202617.0217.2516.8817.02
06/02/202617.0218.7216.7318.36
06/03/202618.222017.6217.8
06/04/202617.7518.8117.518.05
06/07/202618.3919.8517.519.85
06/08/202620.7221.8219.2119.76
06/09/202619.8821.619.5521.6
06/10/202621.8223.7620.7421.94
06/11/202622.523.4419.7519.75
06/14/202619.7520.118.8618.86
06/15/202618.9819.1518.218.26
06/16/202618.418.8617.8917.97
06/17/202618.218.3217.817.98
06/18/202617.9518.117.417.43