ECOGR
ECOGREEN ENERJİ HOLDİNG A.Ş.
15:10:00
39.4 ₺
+1.100 (%+2.87)
Previous Close: 38.3·
Volatility: 4.070
Day Low₺38.24
Day High₺39.8
Market Data
Spot Rate
B:39.36
A:39.4
Week over week (WoW)
+4.07%
Month over month (MoM)
+1.03%
Year to date (YTD)
+76.68%
Year over year (YoY)
0.00%
ECOGR: ECOGREEN ENERJİ HOLDİNG A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 21.5607
CLOSE 21.3858
Low
LOW 11.44
High
HIGH 31.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/02/2025 | 11.44 | 11.44 | 11.44 | 11.44 |
| 11/03/2025 | 12.58 | 12.58 | 12.58 | 12.58 |
| 11/04/2025 | 13.83 | 13.83 | 13.83 | 13.83 |
| 11/05/2025 | 15.21 | 15.21 | 15.21 | 15.21 |
| 11/06/2025 | 16.73 | 16.73 | 16.73 | 16.73 |
| 11/09/2025 | 18.4 | 18.4 | 18.4 | 18.4 |
| 11/10/2025 | 20.24 | 20.24 | 20.24 | 20.24 |
| 11/11/2025 | 22.26 | 22.26 | 22.26 | 22.26 |
| 11/12/2025 | 24.48 | 24.48 | 23.26 | 24.48 |
| 11/13/2025 | 26.38 | 26.92 | 26.08 | 26.92 |
| 11/16/2025 | 29.5 | 29.6 | 29.08 | 29.6 |
| 11/17/2025 | 31.96 | 31.98 | 26.64 | 26.64 |
| 11/18/2025 | 23.98 | 29.3 | 23.98 | 23.98 |
| 11/19/2025 | 23.9 | 24.94 | 22.1 | 22.8 |
| 11/20/2025 | 22.78 | 24.5 | 22.6 | 23.3 |
| 11/23/2025 | 23.1 | 23.88 | 20.98 | 21.02 |
| 11/24/2025 | 20.8 | 23.12 | 19.76 | 23.12 |
| 11/25/2025 | 23.84 | 24.5 | 22 | 22.4 |
| 11/26/2025 | 22.6 | 22.72 | 21.16 | 21.52 |
| 11/27/2025 | 21.52 | 23.12 | 21.3 | 21.72 |
| 11/30/2025 | 21.72 | 22.9 | 21.32 | 21.74 |
| 12/01/2025 | 21.74 | 22.06 | 21.38 | 21.42 |
| 12/02/2025 | 21.46 | 21.8 | 20.94 | 21.2 |
| 12/03/2025 | 21.48 | 22.46 | 21.14 | 21.8 |
| 12/04/2025 | 21.72 | 22.26 | 21.4 | 21.62 |
| 12/07/2025 | 21.62 | 22.9 | 21.62 | 22.2 |
| 12/08/2025 | 22.2 | 22.24 | 21.5 | 21.5 |
| 12/09/2025 | 21.34 | 21.72 | 20.6 | 21.46 |
| 12/10/2025 | 21.46 | 22.26 | 21.24 | 21.8 |
| 12/11/2025 | 21.98 | 22 | 21.5 | 21.58 |
| 12/14/2025 | 21.58 | 22.24 | 21.42 | 21.74 |
| 12/15/2025 | 21.8 | 22.1 | 21.12 | 21.4 |
| 12/16/2025 | 21.44 | 23.2 | 21.08 | 22.3 |
| 12/17/2025 | 22.3 | 22.66 | 22 | 22 |
| 12/18/2025 | 22.04 | 22.88 | 21.62 | 22.6 |
| 12/21/2025 | 22.9 | 23.36 | 22.04 | 22.14 |
| 12/22/2025 | 22.1 | 22.26 | 21.9 | 22.02 |
| 12/23/2025 | 22.02 | 22.24 | 21.92 | 22 |
| 12/24/2025 | 22.02 | 22.1 | 21.46 | 21.46 |
| 12/25/2025 | 21.36 | 21.46 | 20.88 | 21.2 |
| 12/28/2025 | 21.26 | 21.94 | 21.12 | 21.74 |
| 12/29/2025 | 21.76 | 22.46 | 21.68 | 22.18 |
| 12/30/2025 | 22.28 | 22.38 | 22 | 22.3 |