Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş. logo
DGATE
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.
15:10:00
116.3 ₺
+0.900 (%+0.78)
Previous Close: 115.4·
Volatility: 2.340
Day Low₺114.2
Day High₺116.9
Bid116.3
Ask116.8

Market Data

Spot Rate
B:116.3
A:116.8
Week over week (WoW)
+0.17%
Month over month (MoM)
+8.49%
Year to date (YTD)
+64.50%
Year over year (YoY)
+87.43%
Overview
Technicals
Financial Statements
Comments
Archive

DGATE: DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 66.3831
CLOSE 66.3599

Low

LOW 43.6

High

HIGH 92.7
DATEOPENHIGHLOWCLOSE
01/01/202546.346.7445.7646.64
01/02/202546.6446.945.2246.54
01/05/202546.3846.444.8444.84
01/06/202544.8245.544.5645.36
01/07/202545.446.4844.644.62
01/08/202544.6245.4843.7844.52
01/09/202544.6246.3644.245.96
01/12/202546.1846.1845.0245.1
01/13/20254547.0444.8846.82
01/14/202546.8247.2645.946.48
01/15/202546.5247.3445.2845.94
01/16/202545.9447.4445.2245.8
01/19/202545.85044.550
01/20/2025505047.6649.98
01/21/202549.9850.848.9250
01/22/202549.951.9549.951.3
01/23/202551.352.449.6452.4
01/26/202552.454.451.1554.05
01/27/202554.0554.852.653.1
01/28/202553.154.8552.453.4
01/29/202554.8554.8552.7554.1
01/30/202553.9555.453.955.4
02/02/20255556.453.556
02/03/20255658.9554.958.95
02/04/2025595953.153.35
02/05/20255353.3551.251.6
02/06/202551.656.1551.555.85
02/09/202555.7559.155.2558.7
02/10/202558.6559.656.658.5
02/11/20255962.3555.956.3
02/12/202556.3557.655.257.5
02/13/202557.4561.6556.4559.85
02/16/202559.8562.259.2562.05
02/17/202562.0562.459.9560
02/18/20256061.8559.3561.6
02/19/20256264.161.163.95
02/20/202564.864.861.862
02/23/20256365.1562.9564.9
02/24/202564.965.559.559.8
02/25/202559.860.9558.4558.45
02/26/202559.259.6554.154.1
02/27/202554.3556.1554.2554.4
03/02/202554.5555.552.955.4
03/03/20255656.849.8649.86
03/04/2025505145.548.8
03/05/202548.7452.248.751.6
03/06/202551.656.7550.8556.75
03/09/202557.8559.555.7557.05
03/10/202557.0557.1553.1553.8
03/11/202553.6554.552.552.5
03/12/202555.556.953.154.4
03/13/202554.355.8552.354.4
03/16/202554.9554.9553.253.2
03/17/202553.45452.0553.5
03/18/202548.65248.1648.4
03/19/202548.451.0547.9249.52
03/20/202549.5249.8244.5845.12
03/23/202543.648.5243.646.5
03/24/202546.5250.6546.5250
03/25/202549.9853.64952.2
03/26/202552.75451.552
03/27/20255252.450.551
04/01/20255153.549.1252.3
04/02/202552.253.9550.652.2
04/03/202552.452.4550.0550.05
04/06/202547.245247.2452
04/07/202553.553.5551.8552.5
04/08/202552.352.350.350.3
04/09/202551.652.150.0550.9
04/10/20255053.955052.15
04/13/202552.652.750.8551.45
04/14/202551.4551.6550.5550.55
04/15/202550.6550.7548.549
04/16/20254951.24949.98
04/17/20255051.649.1450.1
04/20/202550.151.75050.65
04/21/202550.9551.94949.3
04/23/202549.2853.949.0853.5
04/24/20255458.855358.85
04/27/20256164.760.164.7
04/28/202567.571.0566.766.75
04/29/202566.57264.570.55
05/01/202571.3575.171.0575
05/04/202575.476.568.470.05
05/05/202573.573.665.668.25
05/06/202568.257266.0570
05/07/202571.65746972.3
05/08/202572.574.469.571.45
05/11/202570.371.868.168.65
05/12/202567.2573.76769.95
05/13/202570.273.269.1569.9
05/14/202570.1570.667.267.7
05/15/2025687265.6570.75
05/19/202570.857569.4572
05/20/20257375.57273.75
05/21/202574.4574.4570.771.55
05/22/202571.674.568.168.45
05/25/202567.2574.5567.2572.35
05/26/202571.871.868.4570
05/27/202570.0572.4568.969.45
05/28/202570.270.8568.1569.8
05/29/202569.870.86464
06/01/202564.2568.262.9562.95
06/02/202563.0564.9560.2561.1
06/03/202561.163.560.4562.65
06/04/202562.866.3562.6564.1
06/09/20256669.864.1568.95
06/10/202568.9570.9567.7569.1
06/11/2025696966.567.05
06/12/202560.764.9560.762.4
06/15/202562.46661.664.05
06/16/202564.465.3562.562.8
06/17/202562.86660.462.05
06/18/202563.9566.7562.2565.4
06/19/202565.967.7565.266.6
06/22/202566666263.4
06/23/202564.468.9564.468.35
06/24/202568.6570.9566.768.8
06/25/202569.472.668.870.5
06/26/202570.5571.2567.0567.2
06/29/202569.870.9566.469.4
06/30/202569.472.6567.1569.6
07/01/202570.571.056868.6
07/02/202568.769.6561.7562.5
07/03/20256367.861.9564.9
07/06/202564.568.462.267.2
07/07/202567.269.466.5567.6
07/08/202567.67267.670.65
07/09/202570.8576.9568.6576.45
07/10/202576.4577.572.6575
07/13/202574.6579.2571.776.5
07/15/20257879.557475.35
07/16/202575.3577.174.875.15
07/17/202575.1576.474.475.15
07/20/202576.17875.176.35
07/21/202575.6578.875.6578.25
07/22/202578.578.972.476.1
07/23/202576.9579.5576.377.15
07/24/202577.478.1576.577.2
07/27/202577.7582.576.781.25
07/28/202582.0583.178.7579.25
07/29/202579.579.877.8579.3
07/30/20257981.878.880.25
07/31/202580.1580.375.375.7
08/03/202578.3578.9574.174.7
08/04/202574.775.171.472.35
08/05/202573.974.172.673
08/06/202573.174.2572.5573.45
08/07/202573.4573.6570.3570.95
08/10/202571.175.368.7574.75
08/11/202574.880.9574.1577.2
08/12/202577.380.3575.179.65
08/13/202580.0583.578.481.35
08/14/202581.3583.58080
08/17/20258086.9579.586.05
08/18/202586.189.985.2588.7
08/19/20258888.7581.8587.95
08/20/20258888.185.1586.05
08/21/202585.9588.583.6588
08/24/202588.292.788.291.75
08/25/202592.492.489.189.55
08/26/202589.790.687.889.3
08/27/202589.7590.6586.3586.5
08/28/202586.587.585.186.9
08/31/202585.6587.2582.783.85
09/01/202583.8584.9576.683.2
09/02/202583.285.558284.4
09/03/202584.458581.481.45
09/04/202581.4582.377.377.3
09/07/202576.879.675.977.35
09/08/202577.3578.272.2573.85
09/09/202573.7575.3573.3573.7
09/10/202573.674.771.4572.35
09/11/202573.7573.7565.670.45
09/14/202571.976.2569.775.9
09/15/20257679.357679
09/16/202579.181.5578.679.25
09/17/202579.982.5579.280.7
09/18/202580.781.9577.579.85
09/21/202581.281.575.979.75
09/22/202579.7580.176.4576.85
09/23/202576.8579.47575.5
09/24/202575.576.674.575.25
09/25/202575.2577.9574.575.45
09/28/202575.2577.2574.6577
09/29/202576.177.67575.1
09/30/202575.175.172.5574.9
10/01/202574.057572.472.6
10/02/202572.673.4571.171.4
10/05/202571.472.1570.3570.7
10/06/202571.757270.570.8
10/07/202570.871.769.7570.7
10/08/202570.475.5568.771
10/09/20257173.5570.373.55
10/12/2025737369.9569.95
10/13/202569.971.46970
10/14/20257070.5568.569.35
10/15/20256970.468.569.8
10/16/202569.87168.370.1
10/19/202570.6571.670.271
10/20/20257276.871.9576.8
10/21/202576.878.0575.777.85
10/22/202577.8579.775.4575.45
10/23/202575.4577.274.875.5
10/26/202576.476.875.575.6
10/27/202575.678.375.378
10/29/202578.1581.177.6580.4
10/30/202580848084
11/02/202583.8584.581.884
11/03/202584.9584.9582.282.35
11/04/202582.9582.9580.781.55
11/05/202581.582.8580.180.15
11/06/202579.8580.5579.1579.25
11/09/202580.2580.578.9579.55
11/10/202577.480.0576.677.55
11/11/202576.0578.476.0576.9
11/12/202576.0577.573.874.5
11/13/202574.5575.1571.972.85
11/16/202572.576.572.575.5
11/17/202575.577.273.3576.5
11/18/2025777876.277
11/19/2025778075.6577
11/20/202576.57774.575.1
11/23/20257575.172.672.8
11/24/202572.9573.770.9570.95
11/25/202570.9572.1570.170.1
11/26/202570.170.868.0568.05
11/27/202568.869.3567.6568.25
11/30/202567.6569.566.167.6
12/01/20256668.956668
12/02/202567.9568.656666
12/03/202566.1566.7565.466.25
12/04/202566.2566.363.164
12/07/20256467.863.1565
12/08/20256566.46566.3
12/09/202566.1567.1562.162.1
12/10/202562.162.159.660.3
12/11/202560.3562.860.1562.65
12/14/202562.365.4562.363.1
12/15/202564.664.662.663.75
12/16/202563.156460.6560.9
12/17/202560.961.156060.6
12/18/202560.7560.7559.860.3
12/21/202560.356160.160.7
12/22/202560.860.959.3559.55
12/23/202559.663.958.362.5
12/24/202562.863.360.461.2
12/25/202561.262.2559.760.4
12/28/202560.465.8560.463.5
12/29/202564.96561.8564.3
12/30/202564.870.764.470.7