Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. logo
CIMSA
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.
15:10:00
49.76 ₺
-0.940 (%-1.85)
Previous Close: 50.7·
Volatility: 1.780
Day Low₺49.6
Day High₺50.5
Bid49.76
Ask49.78

Market Data

Spot Rate
B:49.76
A:49.78
Week over week (WoW)
-0.68%
Month over month (MoM)
-1.76%
Year to date (YTD)
+8.66%
Year over year (YoY)
+12.18%
Overview
Technicals
Financial Statements
Comments
Archive

CIMSA: ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.8281
CLOSE 50.7115

Low

LOW 43.9417

High

HIGH 60
DATEOPENHIGHLOWCLOSE
01/01/202645.497745.497744.611444.8478
01/04/202645.005345.261444.709945.1038
01/05/202645.300846.226545.143245.9704
01/06/202646.305346.600744.926545.1038
01/07/202645.103845.143244.059944.6705
01/08/202644.749345.458344.178144.3357
01/11/202644.394745.261444.296344.9265
01/12/202645.02545.950744.867545.5962
01/13/202645.812946.029544.532644.8084
01/14/202644.828144.906843.941744.4538
01/15/202644.611445.084144.434144.9856
01/18/202645.694746.502245.261445.4386
01/19/202645.497745.67544.158444.3751
01/20/202644.434144.729644.11944.4735
01/21/202644.808445.871944.611445.8326
01/22/202645.93147.329545.871947.2704
01/25/202647.073447.762846.58147.7628
01/26/202647.920348.826347.152248.3339
01/27/202650.224853.129949.683153.1299
01/28/202652.440652.785251.160351.8989
01/29/202651.898951.997449.633950.6679
02/01/202650.126351.997448.944551.4558
02/02/202651.554252.194450.766451.6035
02/03/202652.292852.440650.618750.6187
02/04/202650.224851.111149.781650.2248
02/05/202650.27450.27448.570349.8801
02/08/202650.323251.603549.978651.4558
02/09/202651.406551.406549.732450.1755
02/10/202649.732451.209649.387750.7172
02/11/202651.061852.883750.766452.6375
02/12/202652.637553.523852.095952.4898
02/15/202654.16455.00152.883754.1147
02/16/202654.311754.360953.031453.1299
02/17/202653.671656.62653.277654.4594
02/18/202654.705654.804151.455851.9974
02/19/202652.194453.425451.406553.0314
02/22/202654.065554.262452.93353.3269
02/23/202652.982253.277652.243653.1792
02/24/202653.376153.868551.209651.8497
02/25/202651.800452.53951.012652.539
02/26/202649.732451.012649.535450.4217
03/01/202647.329549.180947.270448.2552
03/02/202648.13748.747646.285646.5219
03/03/202646.482547.427945.832646.778
03/04/202647.427949.387747.368847.94
03/05/202647.920348.196146.659847.2704
03/08/202645.064446.561344.690246.4037
03/09/202647.861248.649147.112848.6491
03/10/202648.727948.747647.427947.9597
03/11/202647.664348.747647.526447.6643
03/12/202647.664348.491546.521948.393
03/15/202648.668849.338447.23148.9248
03/16/202648.964250.175548.826349.3384
03/17/202649.683149.781647.782547.8612
03/18/202647.270449.141547.270449.1415
03/22/202647.762849.082446.797749.0824
03/23/202648.865749.436948.215848.2158
03/24/202648.964250.323248.491549.6831
03/25/202649.929351.209649.082449.0824
03/26/202649.387749.633947.802248.3536
03/29/202648.255248.570347.664347.8612
03/30/202647.861248.84647.093147.9597
03/31/202649.3450.1548.649.76
04/01/202648.850.4548.849.84
04/02/202650.150.1548.9649.02
04/05/202649.450.549.3449.9
04/06/202649.6850.248.0248.88
04/07/202650.953.150.3552.5
04/08/202652.352.7551.752
04/09/202652.553.752.153.35
04/12/202652.3553.451.753.25
04/13/20265454.652.853.4
04/14/2026545452.553.05
04/15/202653.854.0552.352.5
04/16/202652.5554.6552.254.35
04/19/202655.0555.253.8554.85
04/20/202655.2555.7553.555.05
04/21/202656.958.4555.0556.3
04/23/202656.356.555.356.05
04/26/202656.457.255.7556.15
04/27/202656.2556.6554.9556.35
04/28/202656.7559.7556.0557.2
04/29/202656.658.55457.6
05/03/202657.9558.756.3558.7
05/04/202658.9559.0557.257.7
05/05/202658.659.357.958.45
05/06/202659.056057.959
05/07/202659.559.557.6558.35
05/10/202658.3558.7557.4557.55
05/11/202657.5557.5555.0555.4
05/12/2026565654.654.65
05/13/202655.25654.8555.5
05/14/202655.3555.3553.553.5
05/17/202653.553.55252
05/19/20265252.750.952.15
05/20/202652.452.4549.7449.74
05/21/202648.8652.448.5851.55
05/24/202652.6552.9551.4552.15
05/25/202652.1552.2550.6550.65
05/31/202651.252.35151.15
06/01/202651.6553.951.5553.8
06/02/202653.8553.8551.4552.2
06/03/202652.753.150.751.4
06/04/202651.4551.749.5249.52
06/07/202649.249.9848.749.58
06/08/202649.9850.2549.2649.5
06/09/202649.550.4549.249.32
06/10/202649.4450.148.2248.56
06/11/202649.550.854950.1
06/14/202652.252.55151.4
06/15/202651.555250.751.2
06/16/202651.651.649.8249.9
06/17/202649.7250.9549.7250.7
06/18/202650.550.549.649.76