Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CEM ZEYTİN A.Ş. logo
CEMZY
CEM ZEYTİN A.Ş.
15:10:00
14.99 ₺
-1.210 (%-7.47)
Previous Close: 16.2·
Volatility: 5.620
Day Low₺14.99
Day High₺15.9
Bid14.98
Ask14.99

Market Data

Spot Rate
B:14.98
A:14.99
Week over week (WoW)
+7.07%
Month over month (MoM)
+9.42%
Year to date (YTD)
+99.45%
Year over year (YoY)
+526.01%
Overview
Technicals
Financial Statements
Comments
Archive

CEMZY: CEM ZEYTİN A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0517
CLOSE 2.0406

Low

LOW 1.6482

High

HIGH 3.5586
DATEOPENHIGHLOWCLOSE
09/08/20242.94162.94162.94162.9416
09/09/20243.23523.23523.23523.2352
09/10/20243.55863.55863.55863.5586
09/11/20243.20383.20383.20383.2038
09/12/20242.91893.49392.88923.4887
09/15/20243.41873.54463.14083.1408
09/16/20242.9943.11112.8282.8437
09/17/20242.84372.88222.67592.6829
09/18/20242.69862.81752.66722.7161
09/19/20242.72662.78082.67772.6917
09/22/20242.69512.70562.65322.6619
09/23/20242.66892.67242.47322.4732
09/24/20242.47842.55182.29492.3054
09/25/20242.32112.41372.2462.2757
09/26/20242.28092.33512.2112.211
09/29/20242.2112.21272.07122.0747
09/30/20242.07822.11141.89811.9156
10/01/20241.90511.92261.79151.8142
10/02/20241.81951.96281.80031.8702
10/03/20241.88421.89811.75831.7915
10/06/20241.80031.84751.72861.7373
10/07/20241.74261.91041.73031.8527
10/08/20241.89811.93311.81421.8142
10/09/20241.82821.89111.81771.8527
10/10/20241.86841.94881.8021.8142
10/13/20241.82651.8371.74261.7496
10/14/20241.75481.8231.75481.816
10/15/20241.8161.82821.77231.7968
10/16/20241.80031.85441.79331.8142
10/17/20241.82821.83171.74611.7548
10/20/20241.76011.77581.74611.7461
10/21/20241.75131.75661.68841.7496
10/22/20241.75831.76361.70941.7286
10/23/20241.74261.76531.73381.7496
10/24/20241.74611.82471.74261.802
10/27/20241.80551.82821.7951.802
10/29/20241.81951.91391.80731.83
10/30/20241.80381.81771.75831.7775
10/31/20241.78451.79151.74781.7531
11/03/20241.74781.76011.71811.7234
11/04/20241.73731.73731.71991.7269
11/05/20241.73381.76531.71291.7461
11/06/20241.75311.75311.71811.7251
11/07/20241.72861.74961.72161.7461
11/10/20241.74781.76011.73911.7548
11/11/20241.75481.75661.71291.7146
11/12/20241.71641.74431.70411.7076
11/13/20241.71461.72511.69891.7024
11/14/20241.70761.71641.70061.7076
11/17/20241.71641.73561.71111.7338
11/18/20241.73911.74081.70591.7094
11/19/20241.71461.72341.64821.6604
11/20/20241.66391.69711.65171.6779
11/21/20241.68491.69711.66921.6901
11/24/20241.69711.75661.69011.7216
11/25/20241.73211.74781.71461.7286
11/26/20241.73211.74081.71641.7303
11/27/20241.73381.85271.72691.8003
11/28/20241.80031.8161.77931.8142
12/01/20241.8231.8231.79851.8073
12/02/20241.80731.89461.8021.8702
12/03/20241.87371.91391.83871.8877
12/04/20241.90162.03621.89642.0048
12/05/20242.00132.0311.93131.9576
12/08/20241.96461.96811.92441.9506
12/09/20241.95931.98031.89111.9156
12/10/20241.92261.99431.91041.9506
12/11/20241.95761.97331.93311.9628
12/12/20241.96631.97681.93311.9506
12/15/20241.95932.01871.95762.003
12/16/20242.00482.011.95411.982
12/17/20241.99082.16731.97152.0991
12/18/20242.09562.20052.04852.1114
12/19/20242.11142.15332.07992.0939
12/22/20242.11312.20932.09212.1498
12/23/20242.16212.16562.09562.1184
12/24/20242.13582.19882.11842.1778
12/25/20242.1762.27742.16732.232
12/26/20242.23722.28972.21272.2495
12/29/20242.26172.26522.14982.1743
12/30/20242.19182.32292.17782.2809