Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. logo
BIENY
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.
15:10:00
23.46 ₺
+0.080 (%+0.34)
Previous Close: 23.38·
Volatility: 1.450
Day Low₺23.24
Day High₺23.58
Bid23.4
Ask23.46

Market Data

Spot Rate
B:23.4
A:23.46
Week over week (WoW)
+2.00%
Month over month (MoM)
-4.09%
Year to date (YTD)
-6.38%
Year over year (YoY)
-43.71%
Overview
Technicals
Financial Statements
Comments
Archive

BIENY: BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.5504
CLOSE 36.431

Low

LOW 26.98

High

HIGH 56.05
DATEOPENHIGHLOWCLOSE
01/01/202441.5442.841.4842.54
01/02/202442.542.539.7839.78
01/03/202439.6839.8238.8439.54
01/04/202439.540.1639.0639.9
01/07/202440.941.8840.541.24
01/08/202441.3441.6439.440.14
01/09/202440.1440.4839.839.88
01/10/202439.6840.639.6240.22
01/11/202440.1841.3439.4841.08
01/14/202441.1243.441.0842.02
01/15/202441.9642.7841.842.12
01/16/202442.143.341.9642.4
01/17/202442.9844.3442.6442.76
01/18/202442.8843.8442.4243.54
01/21/202443.5644.2642.5242.52
01/22/202442.8443.6441.8642.02
01/23/202442.1643.3441.6443
01/24/202443.3645.3443.1443.82
01/25/202444.1645.7244.0845.66
01/28/202446.0846.8445.345.34
01/29/202445.5846.2244.6245.24
01/30/202445.2446.9645.0846.36
01/31/202446.3847.2846.3246.4
02/01/202446.7846.845.7245.74
02/04/202445.7646.7245.6646.26
02/05/202446.6249.445.948.2
02/06/202448.2449.6847.8247.96
02/07/202448.348.747.7847.88
02/08/202448.0249.3247.8848
02/11/202448.549.2648.2649
02/12/202449.4849.6446.746.7
02/13/202446.784746.146.62
02/14/202446.8251.2546.8251.25
02/15/20245356.0551.4552.3
02/18/202452.552.949.4649.5
02/19/202449.6250.7549.149.2
02/20/202449.5649.748.4648.5
02/21/202448.8850.348.249.82
02/22/202450.0550.2548.6648.72
02/25/202448.950.1548.5648.62
02/26/202448.748.7447.0247.02
02/27/20244747.7645.9845.98
02/28/202446.0447.1846.0446.7
02/29/202446.8448.646.7447.16
03/03/202447.3448.0445.0245.62
03/04/202445.6246.444.844.8
03/05/202444.8845.243.243.28
03/06/202443.3644.9443.3644.94
03/07/202444.9445.8444.1844.64
03/10/202445.145.5443.7443.82
03/11/202443.9244.1441.7442.84
03/12/202443.0243.5441.9242.48
03/13/202442.5843.7642.3442.96
03/14/202443.143.542.7243.08
03/17/202443.1443.224141
03/18/202441.0641.7240.841.46
03/19/202441.4642.3441.3841.62
03/20/202441.9842.1640.8240.82
03/21/202440.9842.4440.7841.6
03/24/202442.142.641.0441.22
03/25/202441.1841.2839.940.04
03/26/202440.0440.539.5439.96
03/27/202440.1840.6239.7439.9
03/28/202440.242.7440.1242.6
03/31/20244242.6240.3240.6
04/01/202440.6241.1639.7239.9
04/02/202439.940.143939.36
04/03/202439.6840.2839.3839.48
04/04/202439.541.339.541.16
04/07/202441.3243.0441.3243
04/08/202443.143.242.443
04/14/202442.1243.884243.22
04/15/20244343.1441.4841.78
04/16/202441.8842.341.341.6
04/17/202441.941.9841.1441.28
04/18/20244141.8840.7441.84
04/21/202442.0443.3242.0442.68
04/23/202443.0643.4841.9241.98
04/24/202441.9842.7241.9242.36
04/25/202442.442.942.2442.66
04/28/202442.842.9441.8841.88
04/29/202441.942.241.4241.62
05/01/202441.9443.741.7243.7
05/02/202443.7244.5243.0444.1
05/05/202444.3244.542.7242.82
05/06/202442.8243.2842.3842.6
05/07/202443.143.1642.5642.68
05/08/202442.8244.2842.7643.48
05/09/202443.4843.4842.542.5
05/12/202442.542.6840.3841.02
05/13/202441.5441.5440.740.76
05/14/202440.7641.440.740.8
05/15/202440.8842.8240.8842.82
05/16/202442.6243.341.9842.1
05/19/202440.7641.440.6841.04
05/20/202441.0841.2840.340.34
05/21/202440.3640.9440.3240.48
05/22/202440.5240.7439.9840.02
05/23/202439.940.3439.7239.76
05/26/202439.7640.0438.638.6
05/27/202438.6238.9638.5238.52
05/28/202438.5238.7437.237.24
05/29/202437.437.6837.137.34
05/30/202437.4437.8636.5836.58
06/02/202436.9637.1836.3636.54
06/03/202436.5237.3236.4636.58
06/04/202436.7836.8435.1635.4
06/05/202435.436.3235.3835.6
06/06/202435.7835.8635.2835.28
06/09/202435.3635.4634.2634.34
06/10/202434.3434.4633.6633.66
06/11/202433.7433.883333.04
06/12/202433.0834.4633.0834.3
06/13/202434.334.9834.0234.84
06/19/202435.236.1235.0836.08
06/20/202436.1636.583636.38
06/23/202435.7435.7434.0434.04
06/24/202434.0434.2233.3833.42
06/25/202433.4233.7232.8232.82
06/26/202432.9235.1632.933.72
06/27/202433.8834.233.5433.6
06/30/202433.9234.0232.2832.52
07/01/202432.5832.9632.1832.96
07/02/202433.1633.531.6833.1
07/03/202433.2633.432.9833.02
07/04/202433.0833.4832.8232.94
07/07/202433.0434.1832.9633.2
07/08/202433.3233.8232.933.04
07/09/202433.0833.1432.532.54
07/10/202432.735.3832.6634.88
07/11/202434.8835.234.234.5
07/15/202434.5235.5834.4834.48
07/16/202434.834.833.934.56
07/17/202434.7835.4434.5635.04
07/18/202435.2435.2434.234.56
07/21/202434.635.6834.435.16
07/22/202435.2235.533.4635.08
07/23/202435.235.5434.8634.98
07/24/202435.0835.183434.18
07/25/202434.234.4633.8234.08
07/28/202434.0634.233.5233.58
07/29/202433.63433.333.38
07/30/202433.3633.3632.5232.76
07/31/202433.0634.443334.32
08/01/202434.3234.533.4233.56
08/04/202432.232.3430.9630.98
08/05/202431.6232.1431.131.28
08/06/202431.4431.8431.331.6
08/07/202431.732.7831.532.3
08/08/202432.5632.7431.5631.68
08/11/202431.731.9230.9831.08
08/12/202431.231.530.6430.78
08/13/202430.9431.3630.730.74
08/14/202430.931.2630.0231.18
08/15/202431.3431.7231.1831.24
08/18/202431.6232.123131.98
08/19/202431.9832.2431.6631.76
08/20/202431.831.931.3231.34
08/21/202431.4234.4631.3631.5
08/22/202431.5433.9831.3231.8
08/25/20243232.630.7831.06
08/26/202431.0631.1430.5830.58
08/27/202430.831.0230.5230.74
08/28/202430.7431.930.6430.72
09/01/202430.8231.430.7630.92
09/02/20243131.3630.9431
09/03/202430.8830.9430.5230.62
09/04/202430.6431.2830.6431
09/05/202431.2631.2630.6630.66
09/08/202430.7230.9629.530.02
09/09/202430.1230.4829.8229.92
09/10/202429.9230.2829.629.7
09/11/202429.9830.1829.3429.58
09/12/202429.6830.9829.630.32
09/15/202430.3232.0630.1631
09/16/202431.0231.2630.730.92
09/17/20243132.230.932.2
09/18/202432.433.2431.532.22
09/19/20243232.3631.831.88
09/22/202431.8832.2631.5832
09/23/202432.1232.1631.7431.74
09/24/202431.7631.9830.630.8
09/25/202430.931.0230.0430.04
09/26/202430.0830.1429.8830.04
09/29/202430.0830.2429.729.72
09/30/202429.6829.6828.528.52
10/01/202428.5829.127.1627.84
10/02/202427.628.5227.0427.6
10/03/202427.9627.9627.0627.64
10/06/202427.8228.7227.6428.4
10/07/202428.428.728.2628.7
10/08/202428.728.9828.528.94
10/09/202428.929.7228.8828.9
10/10/20242929.3428.628.68
10/13/202428.6629.3627.6827.92
10/14/202427.4628.427.4628.18
10/15/202428.1828.4227.9428.12
10/16/202428.1828.728.0628.56
10/17/202428.628.8428.0428.2
10/20/202428.2628.3827.6827.68
10/21/202427.7427.9427.5227.64
10/22/202427.6427.9426.9826.98
10/23/202427.0227.6627.0227.62
10/24/202427.7229.127.528.78
10/27/202428.9829.128.6228.9
10/29/202428.9229.428.629.06
10/30/202429.330.2628.829.62
10/31/202429.7230.4829.7230.2
11/03/202430.230.3429.5829.6
11/04/202430.0230.0229.1229.56
11/05/202429.6230.0429.6229.8
11/06/202429.8830.629.8430.36
11/07/202430.4230.830.1230.56
11/10/202430.7831.2430.631.24
11/11/202431.2431.2430.1430.78
11/12/202430.930.930.3830.4
11/13/202430.4231.3830.4231.3
11/14/202431.3632.4831.331.7
11/17/202431.5232.331.5231.9
11/18/20243232.1631.5631.8
11/19/202431.8232.2431.2231.32
11/20/202431.4231.9631.4231.9
11/21/202431.8832.0431.531.82
11/24/202431.8632.8631.8632.44
11/25/202432.433.0432.1232.74
11/26/20243333.132.332.34
11/27/202432.1832.532.0632.28
11/28/202432.2432.9832.2432.9
12/01/202432.1433.0432.1432.92
12/02/20243333.1632.832.82
12/03/202432.8433.0632.6232.64
12/04/202432.933.3232.732.98
12/05/202433.1233.433.0233.08
12/08/202433.434.8633.0833.98
12/09/202433.8434.1432.932.9
12/10/202432.833.2431.7431.74
12/11/202431.932.331.7231.78
12/12/202431.6832.0431.4831.88
12/15/202431.9433.0831.9232.3
12/16/202432.3232.5231.431.56
12/17/202431.5831.7831.331.3
12/18/202431.2831.731.131.3
12/19/202431.3231.3830.830.86
12/22/202430.93230.5630.6
12/23/202430.6230.8830.4230.42
12/24/202430.6430.9630.3630.36
12/25/202430.3831.1230.230.78
12/26/202430.7831.3830.3430.42
12/29/202430.3430.6830.3430.38
12/30/202430.433.3630.3832.6