Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş. logo
BESTE
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.
15:10:00
33.2 ₺
-1.500 (%-4.32)
Previous Close: 33.2·
Volatility: 5.070
Day Low₺33.06
Day High₺34.82
Bid33.18
Ask33.2

Market Data

Spot Rate
B:33.18
A:33.2
Week over week (WoW)
-2.35%
Month over month (MoM)
+18.57%
Year to date (YTD)
+105.32%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

BESTE: BEST BRANDS GRUP ENERJİ YATIRIM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.6702
CLOSE 29.5675

Low

LOW 16.17

High

HIGH 49.7
DATEOPENHIGHLOWCLOSE
02/10/202616.1716.1716.1716.17
02/11/202617.7817.7817.7817.78
02/12/202619.5519.5519.5519.55
02/15/202621.521.521.521.5
02/16/202623.6423.6423.6423.64
02/17/202626262626
02/18/202628.628.628.628.6
02/19/202631.4631.4631.4631.46
02/22/202634.634.634.634.6
02/23/202638.0638.0638.0638.06
02/24/202636.9237.4834.2634.26
02/25/202632.1633.5430.8430.84
02/26/202629.329.727.7627.76
03/01/202625252525
03/02/202624.726.282323.06
03/03/202623.325.3622.725.36
03/04/202625.5427.423.0623.26
03/05/202623.2223.262121.62
03/08/202621.122220.0820.98
03/09/202621.622.8821.3421.44
03/10/202621.521.9621.121.32
03/11/202621.1423.4421.123.44
03/12/202623.925.722.4224.7
03/15/202624.8825.1823.8224.14
03/16/202624.6226.5424.4426.54
03/17/202626.5427.223.923.98
03/18/202623.9824.8423.5824.28
03/22/202624.2825.5823.725.4
03/23/202625.426.524.524.76
03/24/20262525.3624.224.26
03/25/202624.2624.3622.8222.92
03/26/202622.9223.221.9422.4
03/29/202622.5222.8821.7422.04
03/30/202622.1422.7621.8422.2
03/31/202622.4822.7622.1622.56
04/01/202622.324.3821.923.7
04/02/202623.724.923.3424
04/05/202624.1425.12424.24
04/06/202624.2624.922.9223.22
04/07/202624.124.223.2223.44
04/08/202623.4823.7823.0623.06
04/09/202623.1223.7823.1223.54
04/12/202623.3223.622.623.4
04/13/202623.5823.8623.2223.5
04/14/202623.6425.1223.5224.38
04/15/202624.6825.3824.0824.7
04/16/202624.725.7824.624.98
04/19/202624.8826.3824.6425.66
04/20/202625.426.1824.524.52
04/21/202624.7225.5424.2224.62
04/23/202624.8225.5224.225.1
04/26/202625.226.7425.0225.98
04/27/202625.9825.9824.9625.16
04/28/202625.1625.6624.6224.7
04/29/202624.727.1624.4627.16
05/03/202627.8229.8626.7829.86
05/04/202629.4830.4627.8629.22
05/05/202629.6430.9828.6828.8
05/06/202628.8830.528.730.06
05/07/20263032.2429.1431.12
05/10/20263132.3630.430.72
05/11/202630.731.2229.230.7
05/12/202631.1631.6829.2629.82
05/13/202629.830.6629.2629.58
05/14/202629.7630.5429.3429.5
05/17/202629.62302828.4
05/19/202628.431.0628.3628.66
05/20/202628.7829.5826.626.6
05/21/202626.328.7426.1428.54
05/24/202629.0831.3828.931.38
05/25/202631.9834.530.4232.18
05/31/202632.8235.3832.2835.38
06/01/202635.5636.633.8634.6
06/02/202634.4236.833.7234.92
06/03/202635.835.833.0634.54
06/04/202634.737.9834.0436.44
06/07/202635.5840.0834.7640.08
06/08/202641.4842.437.6439.5
06/09/202639.3843.443943.44
06/10/202644.7647.7844.4447.78
06/11/202649.3249.743.745.62
06/14/202645.6247.143.4243.5
06/15/202643.3445.739.5240.28
06/16/202640.2840.4638.638.9
06/17/20263939.437.1437.76
06/18/202637.8640.6236.639.72
06/21/202640.341.9837.5637.8
06/22/202637.5438.7436.937.18
06/23/202637.1237.1435.135.28
06/24/202635.5635.7233.3233.56
06/25/202633.5633.9632.5833.54
06/28/202633.6633.8632.3232.54
06/29/202632.5435.7832.5433.2
06/30/202633.235.832.2834.48
07/01/202634.1835.5432.9633.2
07/02/202633.1834.8632.534.56
07/05/202634.8635.5633.1233.18
07/06/202633.1834.4432.4433.8
07/07/202633.5433.731.0631.2
07/08/202631.2231.7830.2230.5
07/09/202630.531.0630.4230.72
07/12/202630.131.5229.330.26
07/13/202630.433.2830.433.28
07/15/202633.836.633.0236.6
07/16/202636.637.6634.535.96
07/19/202636.3236.5833.8834.6
07/20/202634.6237.232.9233
07/21/202633.4833.8231.8231.86
07/22/202631.932.4631.531.82
07/23/20263233.3831.4232.3
07/26/202632.9433.0430.9430.98
07/27/202631.531.529.7829.98
07/28/202629.9830.1828.7829.26
07/29/202629.0229.6627.3228.1
07/30/202628.628.627.2228
08/02/20262828.4827.3227.38
08/03/202627.2428.3626.9627.96
08/04/202627.9628.9627.828.38
08/05/202628.9430.3628.5229.1
08/06/202629.2229.9628.6229.3
08/09/202629.6832.2229.5431.1
08/10/202630.730.982929.3
08/11/202629.4231.528.5630.4
08/12/202631.1433.430.7432.54
08/13/20263335.7832.2634
08/16/202634.4636.734.136.3
08/17/202636.1836.1833.5433.56
08/18/202633.735.1233.2833.28
08/19/202633.335.1832.6234.7
08/20/202634.834.8233.0633.2