Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BALSU GIDA SANAYİ VE TİCARET A.Ş. logo
BALSU
BALSU GIDA SANAYİ VE TİCARET A.Ş.
15:10:00
14.04 ₺
0.000 (%0.00)
Previous Close: 14.04·
Volatility: 1.920
Day Low₺13.93
Day High₺14.2
Bid14.03
Ask14.04

Market Data

Spot Rate
B:14.03
A:14.04
Week over week (WoW)
+5.33%
Month over month (MoM)
+5.17%
Year to date (YTD)
-18.80%
Year over year (YoY)
-29.11%
Overview
Technicals
Financial Statements
Comments
Archive

BALSU: BALSU GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.9007
CLOSE 19.8399

Low

LOW 13.6654

High

HIGH 27.8259
DATEOPENHIGHLOWCLOSE
02/19/202517.428319.032517.349117.3689
02/20/202517.685817.804617.012417.0322
02/23/202517.487717.705617.299617.3689
02/24/202517.428317.438217.200617.3194
02/25/202517.398617.685817.190717.2897
02/26/202517.398617.477817.289717.3887
02/27/202517.418419.121617.299619.1216
03/02/202519.59720.874417.339217.3392
03/03/202517.339218.309616.834217.3887
03/04/202517.45817.517417.279817.3887
03/05/202517.388717.913517.378817.3986
03/06/202517.418417.774917.349117.3788
03/09/202517.418417.596717.368917.4283
03/10/202517.477817.576916.497516.4975
03/11/202516.339116.814415.626116.4084
03/12/202516.408417.141216.309316.5767
03/13/202516.596517.56716.497517.3194
03/16/202517.368917.448116.982717.0223
03/17/202517.032217.131316.457916.4579
03/18/202515.13115.992514.814114.8141
03/19/202514.784415.626114.408115.1805
03/20/202515.378515.53713.665413.6654
03/23/202514.002115.031913.962515.0319
03/24/202515.200316.289514.843815.2993
03/25/202515.279515.279514.705114.7646
03/26/202514.873515.140914.576414.7547
03/27/202514.883415.061614.467515.0616
04/01/202515.031915.794414.843815.537
04/02/202515.527115.616215.051715.1211
04/03/202515.200315.249814.556614.5764
04/06/202514.348714.655613.873314.6061
04/07/202514.705116.061814.665516.0618
04/08/202516.220217.656115.853816.547
04/09/202516.85417.705616.339116.7054
04/10/202516.794618.052216.596517.9234
04/13/202518.220518.517617.2617.2699
04/14/202517.269917.576916.477716.6361
04/15/202516.636117.507516.418316.7054
04/16/202516.64617.05216.586616.7847
04/17/202516.794617.517416.774817.0025
04/20/202517.012417.131316.012316.3985
04/21/202516.497516.893616.279616.547
04/23/202516.566816.844116.358916.4975
04/24/202516.556917.289716.54716.9134
04/27/202516.95317.309516.804516.8045
04/28/202516.774816.834216.259816.3985
04/29/202516.368816.992615.774615.834
05/01/202515.853817.022315.853816.755
05/04/202516.834217.705616.804517.1313
05/05/202517.032217.329316.913417.0916
05/06/202517.091617.230316.388616.4975
05/07/202516.655917.042116.457916.5371
05/08/202516.576717.626416.566817.2501
05/11/202517.408517.725417.220417.26
05/12/202517.339218.359217.230317.9532
05/13/202517.982918.309617.76517.9334
05/14/202517.992818.656217.992818.3195
05/15/202518.339418.517618.180918.2205
05/19/202518.240319.804918.121518.9533
05/20/202518.973120.834818.973120.4981
05/21/202520.20122.53818.745422.538
05/22/202522.53824.775922.141924.36
05/25/202524.855226.003923.627323.7461
05/26/202523.567825.488922.478623.6075
05/27/202523.884724.439321.250721.2705
05/28/202521.92422.062720.91421.3893
05/29/202521.686423.44921.270522.8945
06/01/202522.973723.54820.616920.9932
06/02/202521.01321.607219.309819.3098
06/03/202519.626720.00319.08219.2999
06/04/202519.309819.656418.874119.6267
06/09/202519.804920.834819.745520.102
06/10/202520.10220.220818.992919.1415
06/11/202519.091919.398918.517618.5176
06/12/202517.735319.240517.626418.8345
06/15/202518.913720.636718.913719.5475
06/16/202519.606920.973419.012720.4585
06/17/202520.418920.795219.666319.8049
06/18/202519.804921.151619.804919.8247
06/19/202520.20120.240617.844218.0819
06/22/202518.091818.695817.903617.973
06/23/202518.369119.725718.151218.9335
06/24/202519.181120.81519.032520.815
06/25/202520.953621.389319.943620.3991
06/26/202520.636720.795219.369220.0822
06/29/202520.181220.597119.943620.1614
06/30/202520.220820.537719.804919.8643
07/01/202519.903920.220819.735619.8445
07/02/202519.963420.418919.626719.9634
07/03/202519.903920.121819.121619.2405
07/06/202519.141519.884118.844419.4088
07/07/202519.497919.735618.497818.4978
07/08/202518.626520.161418.626519.6861
07/09/202519.745519.983219.507819.5673
07/10/202519.656420.874419.656420.5773
07/13/202520.795221.290319.864319.8841
07/15/202519.923720.81519.923720.7556
07/16/202521.092222.775720.874422.4786
07/17/202523.013323.746122.498422.7558
07/20/202522.934124.300622.835124.0234
07/21/202524.06325.17223.864924.6769
07/22/202524.993825.132424.26124.6175
07/23/202524.657125.904824.459125.1919
07/24/202525.251325.964224.97425.1324
07/27/202525.271125.964222.953924.7561
07/28/202524.657125.330524.142224.4195
07/29/202524.3625.152223.369823.7857
07/30/202523.805524.379923.805524.1224
07/31/202524.122424.577923.944124.3799
08/03/202524.657124.954224.241224.4987
08/04/202524.439324.934424.340224.6769
08/05/202524.775924.914623.904523.9045
08/06/202523.904524.221423.706523.9441
08/07/202523.944126.281123.944124.1818
08/10/202524.498724.775924.241224.4987
08/11/202524.498724.676923.54823.7659
08/12/202523.825325.07323.825324.7561
08/13/202524.756125.132424.142224.6571
08/14/202524.855225.191924.419524.5185
08/17/202524.657125.033424.3624.3799
08/18/202524.459125.07323.963924.7561
08/19/202525.053225.251324.102624.3799
08/20/202524.459124.97424.459124.8552
08/21/202524.914625.825624.676925.3899
08/24/202525.627627.825925.568127.3704
08/25/202527.429827.489226.426.4
08/26/202526.49926.895124.914624.9542
08/27/202525.092825.528524.676924.8156
08/28/202524.954225.904824.221424.4789
08/31/202524.855225.429524.775924.9146
09/01/202525.251326.221722.973724.36
09/02/202524.3624.419523.587724.0036
09/03/202524.102625.825623.963925.4889
09/04/202526.182126.182124.181824.261
09/07/202523.765924.043222.716223.0529
09/08/202523.270823.607522.557822.5776
09/09/202522.676623.072722.260722.3201
09/10/202522.320122.617221.369521.4883
09/11/202521.468522.320120.834821.726
09/14/202521.72623.033121.389322.7757
09/15/202522.835124.241222.775724.0432
09/16/202524.439324.538323.3523.8649
09/17/202524.003624.657123.686724.0432
09/18/202524.082824.558123.567824.1026
09/21/202524.26124.894824.06324.5779
09/22/202524.459124.597723.845124.2016
09/23/202524.300625.07324.082824.5977
09/24/202524.637324.756123.765923.7857
09/25/202523.884723.983822.934123.251
09/28/202523.25123.627322.894523.6273
09/29/202523.647123.746123.013323.3698
09/30/202523.409423.666922.815323.449
10/01/202523.44923.54822.280522.4192
10/02/202522.458822.577621.92421.924
10/05/202522.082522.240921.290321.3299
10/06/202521.349722.122121.191322.0033
10/07/202522.042922.399421.706221.7458
10/08/202521.92423.191621.904222.6568
10/09/202522.656822.934121.983522.1815
10/12/202521.904222.458821.607222.2409
10/13/202522.359722.379621.171521.1913
10/14/202521.191321.983521.01321.6864
10/15/202521.785421.943821.409121.4487
10/16/202519.408820.874419.309820.2604
10/19/202520.280220.81520.042620.4189
10/20/202520.418920.597119.755420.003
10/21/202520.062420.755619.824720.3198
10/22/202520.399120.517920.00320.0624
10/23/202520.082221.092220.082220.9734
10/26/202520.973421.092220.636720.7952
10/27/202520.795221.072420.557520.8942
10/29/202520.894221.290320.755620.9734
10/30/202521.092221.409120.735720.7952
11/02/202520.755621.191320.656520.6565
11/03/202519.983220.280219.79519.9237
11/04/202519.943619.983219.636619.8643
11/05/202519.923719.983219.775219.795
11/06/202519.705919.864318.725518.7553
11/09/202518.745419.299918.349318.5374
11/10/202518.537418.537417.467917.7947
11/11/202517.933418.309617.230317.3986
11/12/202517.695718.309617.695717.8937
11/13/20251818.4517.1718.45
11/16/202519.0719.0718.1518.22
11/17/202518.2118.4418.0218.11
11/18/202518.1118.2917.7217.78
11/19/202517.7717.9517.3217.32
11/20/202517.3819.0417.318.5
11/23/202518.519.8718.518.8
11/24/202518.8318.9617.4117.61
11/25/202517.7118.3917.3717.37
11/26/202517.5417.7617.2317.32
11/27/202517.417.4816.9117.06
11/30/202516.9817.4516.9817.2
12/01/202517.2417.417.117.2
12/02/202517.2317.3917.0917.09
12/03/202517.0917.617.0517.1
12/04/202517.1817.1816.916.99
12/07/202516.9917.1516.8716.91
12/08/202516.9416.9516.5616.74
12/09/202516.7516.916.516.5
12/10/202516.5416.8716.4516.6
12/11/202516.616.7516.0316.07
12/14/202516.1116.7616.116.6
12/15/202516.6116.9116.316.31
12/16/202516.3116.4415.9715.97
12/17/20251616.1715.7915.85
12/18/202515.8616.115.6815.96
12/21/202515.9816.5215.216.37
12/22/202516.417.416.2117.13
12/23/202517.8918.8317.618.83
12/24/202518.91917.8618.01
12/25/202518.1119.4518.1118.35
12/28/202518.3618.8317.3417.35
12/29/202517.5518.3417.5317.77
12/30/202517.917.9217.2917.29