BAHKM
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş.
15:10:00
118.5 ₺
-3.500 (%-2.87)
Previous Close: 122·
Volatility: 3.200
Day Low₺118.4
Day High₺122.3
Market Data
Spot Rate
B:118.2
A:118.5
Week over week (WoW)
+3.86%
Month over month (MoM)
+10.23%
Year to date (YTD)
+73.50%
Year over year (YoY)
+191.15%
BAHKM: BAHADIR KİMYA SANAYİ VE TİCARET A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 49.5213
CLOSE 48.9737
Low
LOW 39.62
High
HIGH 90.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/12/2024 | 56.1 | 56.1 | 56.1 | 56.1 |
| 08/13/2024 | 61.7 | 61.7 | 61.7 | 61.7 |
| 08/14/2024 | 67.85 | 67.85 | 67.85 | 67.85 |
| 08/15/2024 | 74.6 | 74.6 | 74.6 | 74.6 |
| 08/18/2024 | 82.05 | 82.05 | 82.05 | 82.05 |
| 08/19/2024 | 90.25 | 90.25 | 73.85 | 73.85 |
| 08/20/2024 | 71 | 78.8 | 66.6 | 67.15 |
| 08/21/2024 | 68.7 | 71.8 | 66.7 | 67.85 |
| 08/22/2024 | 67.85 | 70.3 | 66.05 | 66.35 |
| 08/25/2024 | 66.9 | 67.1 | 59.75 | 59.75 |
| 08/26/2024 | 59 | 61 | 56.05 | 56.65 |
| 08/27/2024 | 57.2 | 62.1 | 56.85 | 58.3 |
| 08/28/2024 | 57.5 | 58.9 | 56.15 | 56.75 |
| 09/01/2024 | 57.45 | 59.6 | 56.75 | 57.6 |
| 09/02/2024 | 57.85 | 58.3 | 56.3 | 56.55 |
| 09/03/2024 | 56 | 62.2 | 55.2 | 62.2 |
| 09/04/2024 | 63.8 | 64.45 | 58.65 | 59.4 |
| 09/05/2024 | 60.4 | 61.2 | 59.1 | 59.9 |
| 09/08/2024 | 60.4 | 65.85 | 60.25 | 65.85 |
| 09/09/2024 | 66.3 | 66.55 | 61.65 | 61.8 |
| 09/10/2024 | 62.5 | 64.05 | 58.6 | 58.8 |
| 09/11/2024 | 59.45 | 60 | 54.95 | 56.45 |
| 09/12/2024 | 56.75 | 57.75 | 55.8 | 57 |
| 09/15/2024 | 57.05 | 58.3 | 55.5 | 55.75 |
| 09/16/2024 | 55.85 | 56.25 | 53.35 | 54.35 |
| 09/17/2024 | 54 | 57.5 | 53.35 | 54.35 |
| 09/18/2024 | 55.05 | 55.2 | 53.95 | 54 |
| 09/19/2024 | 54.1 | 54.3 | 52.2 | 52.35 |
| 09/22/2024 | 52.65 | 53 | 51.05 | 51.1 |
| 09/23/2024 | 51.35 | 51.35 | 48.6 | 48.6 |
| 09/24/2024 | 48.5 | 50.6 | 47 | 47 |
| 09/25/2024 | 47.26 | 47.6 | 45 | 46 |
| 09/26/2024 | 46.2 | 47.14 | 45.34 | 46.58 |
| 09/29/2024 | 46.58 | 46.58 | 45.32 | 45.32 |
| 09/30/2024 | 45.46 | 45.5 | 40.8 | 42.4 |
| 10/01/2024 | 42.2 | 42.9 | 40.06 | 40.06 |
| 10/02/2024 | 40.3 | 41.64 | 39.96 | 41.06 |
| 10/03/2024 | 41.08 | 42.68 | 39.96 | 41.6 |
| 10/06/2024 | 41.36 | 42.38 | 40.7 | 40.7 |
| 10/07/2024 | 40.7 | 41.5 | 40.28 | 40.66 |
| 10/08/2024 | 40.96 | 41.34 | 39.62 | 40.64 |
| 10/09/2024 | 40.98 | 41.72 | 40.72 | 40.74 |
| 10/10/2024 | 40.74 | 42.26 | 40.74 | 41.4 |
| 10/13/2024 | 41.52 | 42.86 | 41.08 | 42.22 |
| 10/14/2024 | 42.64 | 44.08 | 42.28 | 43.38 |
| 10/15/2024 | 44.88 | 44.88 | 42.46 | 42.84 |
| 10/16/2024 | 42.98 | 45.6 | 42.6 | 44.7 |
| 10/17/2024 | 44.68 | 45.3 | 42.76 | 43 |
| 10/20/2024 | 43 | 44.98 | 42.58 | 43.3 |
| 10/21/2024 | 43.3 | 44.36 | 42.78 | 43.98 |
| 10/22/2024 | 43.62 | 44.08 | 42.94 | 43.72 |
| 10/23/2024 | 43.96 | 44.42 | 43.66 | 43.82 |
| 10/24/2024 | 43.86 | 44.72 | 42.8 | 43.24 |
| 10/27/2024 | 43.32 | 43.46 | 41.54 | 41.6 |
| 10/29/2024 | 41.74 | 43.7 | 41.64 | 43.5 |
| 10/30/2024 | 43.4 | 43.88 | 42.02 | 43.16 |
| 10/31/2024 | 43.18 | 43.64 | 42 | 42.64 |
| 11/03/2024 | 42.64 | 43.02 | 41.34 | 42.38 |
| 11/04/2024 | 42.34 | 42.42 | 40.56 | 41.4 |
| 11/05/2024 | 41.4 | 41.88 | 40.98 | 41.74 |
| 11/06/2024 | 41.8 | 41.98 | 40.68 | 41.98 |
| 11/07/2024 | 41.98 | 42.18 | 41.44 | 42 |
| 11/10/2024 | 42 | 42.38 | 41.5 | 41.96 |
| 11/11/2024 | 42.04 | 42.28 | 40.26 | 41.84 |
| 11/12/2024 | 41.8 | 41.8 | 41.08 | 41.16 |
| 11/13/2024 | 41.38 | 42.06 | 41.38 | 41.5 |
| 11/14/2024 | 41.56 | 42.28 | 41.44 | 42.2 |
| 11/17/2024 | 42.8 | 42.84 | 41.76 | 42.68 |
| 11/18/2024 | 42.98 | 42.98 | 40.8 | 41.8 |
| 11/19/2024 | 41.78 | 41.9 | 40.32 | 40.5 |
| 11/20/2024 | 40.5 | 41.6 | 40.14 | 41.6 |
| 11/21/2024 | 41.7 | 42.02 | 40.8 | 41.88 |
| 11/24/2024 | 42 | 42.6 | 41.64 | 42.4 |
| 11/25/2024 | 42.34 | 42.78 | 41.84 | 42.2 |
| 11/26/2024 | 42.3 | 43 | 41.46 | 41.46 |
| 11/27/2024 | 41.24 | 42.26 | 41.14 | 41.9 |
| 11/28/2024 | 42.3 | 43.8 | 41.74 | 43.5 |
| 12/01/2024 | 43.4 | 45.7 | 42.8 | 44.82 |
| 12/02/2024 | 44.8 | 45.74 | 44.2 | 45.4 |
| 12/03/2024 | 45.86 | 45.86 | 44.62 | 44.8 |
| 12/04/2024 | 45.3 | 45.3 | 44.02 | 44.98 |
| 12/05/2024 | 45.34 | 46.82 | 44.84 | 46.78 |
| 12/08/2024 | 46.9 | 49.88 | 46.86 | 49.3 |
| 12/09/2024 | 49.38 | 49.38 | 46.94 | 47.4 |
| 12/10/2024 | 47.68 | 50.75 | 46.32 | 48.7 |
| 12/11/2024 | 48.5 | 49.7 | 48.02 | 49.06 |
| 12/12/2024 | 49.1 | 49.1 | 48.08 | 48.7 |
| 12/15/2024 | 48.8 | 49.72 | 48.38 | 48.44 |
| 12/16/2024 | 48.98 | 49.58 | 47.24 | 47.8 |
| 12/17/2024 | 47.8 | 47.9 | 46.7 | 46.74 |
| 12/18/2024 | 46.5 | 47 | 46.08 | 46.08 |
| 12/19/2024 | 46.22 | 46.22 | 44.9 | 45.4 |
| 12/22/2024 | 45.74 | 45.78 | 44.46 | 44.52 |
| 12/23/2024 | 44.7 | 44.92 | 44.06 | 44.74 |
| 12/24/2024 | 45.16 | 49.2 | 44.9 | 48 |
| 12/25/2024 | 48 | 49.3 | 47 | 47.94 |
| 12/26/2024 | 48 | 48.9 | 47.26 | 47.52 |
| 12/29/2024 | 47.88 | 49.78 | 47.34 | 49.62 |
| 12/30/2024 | 49.64 | 50.8 | 48.36 | 49.32 |