Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARTEMİS HALI A.Ş. logo
ARTMS
ARTEMİS HALI A.Ş.
15:10:00
41.4 ₺
-0.660 (%-1.57)
Previous Close: 42.06·
Volatility: 4.950
Day Low₺41.32
Day High₺43.4
Bid41.4
Ask41.48

Market Data

Spot Rate
B:41.4
A:41.48
Week over week (WoW)
+5.34%
Month over month (MoM)
-4.26%
Year to date (YTD)
+10.28%
Year over year (YoY)
+50.66%
Overview
Technicals
Financial Statements
Comments
Archive

ARTMS: ARTEMİS HALI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.8931
CLOSE 33.8397

Low

LOW 24.64

High

HIGH 58
DATEOPENHIGHLOWCLOSE
01/01/20253030.2429.3629.44
01/02/202529.8630.3229.430.26
01/05/202530.5430.7830.230.5
01/06/202530.6630.730.0230.06
01/07/202530.2430.2429.429.68
01/08/20253032.6429.7230.96
01/09/202530.9831.2629.6430.06
01/12/202530.1430.1429.0429.1
01/13/202529.1629.6628.829
01/14/202529.429.428.8229.14
01/15/202529.243029.0630
01/16/20253031.529.530.54
01/19/202531.131.9630.5431.22
01/20/202531.331.530.2230.22
01/21/202530.2430.4829.3829.7
01/22/202529.9630.6629.6830.06
01/23/202530.3630.3629.7429.78
01/26/202529.7829.929.3629.56
01/27/202529.6429.9628.4828.94
01/28/202528.9630.2228.629.18
01/29/202529.4231.2229.329.5
01/30/202529.629.9228.8829
02/02/20252929.0227.8828.36
02/03/202528.5828.9628.3828.4
02/04/202528.4828.527.8628.06
02/05/202528.1828.7827.8628.38
02/06/202528.2228.7428.228.4
02/09/202528.428.527.7627.76
02/10/202527.827.8227.1827.3
02/11/202527.327.3826.6226.62
02/12/202526.6227.0226.4426.54
02/13/202526.5427.726.427.02
02/16/202526.6827.5426.527.46
02/17/202527.4627.726.8427.54
02/18/202527.5629.1627.5628.18
02/19/202528.2229.0627.0428.16
02/20/202528.4428.6827.5427.58
02/23/202527.5829.5427.5829.14
02/24/202529.1630.2228.6229.92
02/25/202529.9430.82930.02
02/26/202530.0230.5229.8430.18
02/27/202530.2230.930.1830.4
03/02/202530.7431.9830.5631.98
03/03/202533.934.732.3233.62
03/04/202533.6435.1830.2630.26
03/05/202528.930.6628.8429.6
03/06/202529.643028.9429.34
03/09/202529.3831.9229.3231.3
03/10/202531.1431.2230.230.24
03/11/202530.533.2230.1632.58
03/12/202532.8633.232.132.44
03/13/202532.4433.0632.1232.58
03/16/202532.8233.332.2232.32
03/17/202532.4633.1231.3232.64
03/18/20253031.2829.3829.38
03/19/202529.730.5628.3628.74
03/20/202529.6829.6825.8825.88
03/23/202525.9226.7224.6426.64
03/24/20252727.7226.5227.16
03/25/202526.9227.6226.527.06
03/26/202527.527.9627.3227.46
03/27/202527.4628.2426.8828.24
04/01/202528.2228.527.527.76
04/02/20252828.1627.4627.56
04/03/202527.827.827.1627.58
04/06/202526.3627.4826.0827.48
04/07/202527.5628.6427.3628.18
04/08/202527.7228.327.0827.12
04/09/202527.527.827.2227.48
04/10/202527.4828.0227.0427.84
04/13/202527.9428.227.7627.88
04/14/202527.8828.2427.5427.84
04/15/202527.8427.9826.827.2
04/16/202527.227.7426.8627.74
04/17/202527.7627.7827.2427.6
04/20/202527.9828.0627.2427.6
04/21/202527.627.7226.726.9
04/23/202526.927.8226.6627.62
04/24/202527.6228.6827.5228.28
04/27/202528.329.2428.1428.5
04/28/202528.528.527.427.4
04/29/202527.3227.4826.9227.06
05/01/202527.2629.627.2427.94
05/04/202527.9630.7227.9429.94
05/05/202529.943129.430.1
05/06/202530.130.1428.829.7
05/07/202529.5830.5429.230.32
05/08/202530.3230.529.4829.7
05/11/20253030.7629.8230.22
05/12/202530.3831.2429.7630.34
05/13/20253030.829.6229.86
05/14/202529.8630.129.2629.5
05/15/202529.3229.6429.0229.26
05/19/202529.230.2828.8829.68
05/20/202529.729.7828.5428.54
05/21/202528.6628.8227.3228.32
05/22/202528.3228.6427.9628.3
05/25/202528.328.928.0228.38
05/26/202528.4628.727.9228.2
05/27/202528.228.2227.2627.34
05/28/202527.3427.727.1427.34
05/29/202527.3827.8627.0227.74
06/01/202527.7627.982727.9
06/02/202527.930.6827.930.68
06/03/202531.0832.1229.1829.7
06/04/202529.530.0829.0229.02
06/09/202529.5630.6229.1429.94
06/10/202529.9430.3829.529.78
06/11/202529.4429.4428.4228.6
06/12/202526.8827.6226.2227.4
06/15/202527.428.6626.0827.7
06/16/202527.728.5827.5428.14
06/17/202528.528.527.427.48
06/18/202527.5828.427.4628
06/19/202528.128.427.8827.88
06/22/202527.8627.8627.2627.56
06/23/202527.9828.2427.5627.9
06/24/202527.9628.327.627.64
06/25/202527.7427.9827.4627.6
06/26/202527.627.6827.227.4
06/29/202527.427.8827.227.64
06/30/202527.6428.3627.4628
07/01/202528.3228.4827.7228.08
07/02/202528.4628.5628.0828.18
07/03/202528.328.327.8428.02
07/06/202527.9227.9227.527.6
07/07/202527.727.8827.3627.6
07/08/202527.6827.9227.4627.72
07/09/202527.8628.1627.7428.04
07/10/202528.2228.4627.5227.92
07/13/202527.928.7227.6828.2
07/15/202528.2229.2827.6628.48
07/16/202528.1229.0628.1229
07/17/202529.0429.1828.728.78
07/20/202528.7829.328.7829
07/21/202529.230.0828.9429.88
07/22/202530.0230.2829.2629.28
07/23/202529.4630.129.2429.7
07/24/202529.9230.8829.5430.52
07/27/20253131.930.9231.22
07/28/202531.2231.8230.431.46
07/29/202531.4632.4830.8430.96
07/30/202530.9232.0630.831.98
07/31/202532.0832.5831.6431.66
08/03/202532.0234.8231.6634.82
08/04/202536.0237.835.535.98
08/05/202535.9836.2635.0435.26
08/06/202535.2636.1833.9834.7
08/07/202535.1635.1633.9433.94
08/10/202534.136.233.5835.46
08/11/202535.4435.7634.6635.04
08/12/202535.8836.0834.935.12
08/13/202534.736.7833.7433.88
08/14/202533.6634.1232.9833.5
08/17/202533.6835.533.6835.18
08/18/202535.2237.434.8836.94
08/19/202536.9436.943636.26
08/20/202536.336.8636.0836.2
08/21/202536.237.4235.9636.8
08/24/202536.838.2836.2237.2
08/25/202537.237.7836.736.86
08/26/202536.9637.0834.2834.28
08/27/202534.4635.3234.3834.5
08/28/2025353533.334
08/31/20253436.432.835.72
09/01/202537.537.8434.9236.14
09/02/202536.837.3435.6437
09/03/202537.238.9837.1238.82
09/04/202539.1439.836.5436.54
09/07/202535.0439.83538.48
09/08/202537.1438.6635.7636.34
09/09/202536.336.3434.635.48
09/10/202535.4436.3233.934.9
09/11/202534.635.183434
09/14/202534.33633.5235.64
09/15/20253637.9635.7237.14
09/16/202536.6837.4636.6836.98
09/17/202537.338.837.337.7
09/18/202537.7638.336.8437.2
09/21/202537.5638.1436.6837.32
09/22/202537.263835.8836.04
09/23/202536.0437.5435.8237
09/24/20253738.3636.6837.5
09/25/202537.2637.5436.3436.4
09/28/202536.436.6235.835.9
09/29/20253636.4234.9836.08
09/30/202536.0636.134.9235.62
10/01/202535.9638.6235.937.92
10/02/202537.8439.8837.4437.74
10/05/202538.8841.538.741.5
10/06/202542.6245.541.5442.3
10/07/202542.7844.4241.842.68
10/08/202542.942.9439.2440.2
10/09/202540.144.2239.644.22
10/12/202548.5248.6446.1448.64
10/13/20255051.9546.747.8
10/14/202546.8848.345.146.42
10/15/202546.3851.0544.851.05
10/16/202550.654.746.7447.16
10/19/202547.751.8546.151.85
10/20/202553.655.4551.151.5
10/21/202551.354.3550.551
10/22/202551.0556.149.6456.1
10/23/2025575854.6556.4
10/26/202556.457.953.353.4
10/27/20255353.950.250.2
10/29/202550.253.649.652
10/30/202551.5552.9549.651.5
11/02/202551.552.949.750
11/03/20254749.7846.1447.36
11/04/202547.3450.6546.5246.72
11/05/202546.7649.9846.6247.58
11/06/202547.748.7646.4446.7
11/09/202546.1246.9642.3843.64
11/10/202543.7845.8840.6441.66
11/11/202541.7443.441.441.58
11/12/202541.5843.0641.2641.36
11/13/202541.3842.6639.3440.2
11/16/202540.5644.2240.5241.32
11/17/202541.3642.140.6640.82
11/18/202540.5241.34040.52
11/19/202540.641.539.8639.86
11/20/202539.2443.4839.2441.9
11/23/202541.34541.343.5
11/24/202543.845.1842.4642.56
11/25/202542.643.4841.241.4
11/26/202541.4241.7839.8440.2
11/27/202540.0240.5637.9438.4
11/30/202538.7640.3438.5438.82
12/01/20253939.8838.7239.04
12/02/202539.7839.7838.6639.1
12/03/202539.742.7838.9441.04
12/04/202541.0441.939.8841
12/07/202541.3843.0640.7241.62
12/08/202541.744.9841.3844
12/09/20254444.1442.342.68
12/10/202542.8642.9840.841.5
12/11/202541.4841.8641.0441.54
12/14/202541.641.8840.3440.6
12/15/202541.5641.5640.140.24
12/16/202540.2840.7839.840.18
12/17/202540.1843.1640.0442.02
12/18/202542.4842.4840.6840.82
12/21/202541.1442.7840.941.2
12/22/202541.241.5840.5841.14
12/23/202541.141.439.9839.98
12/24/202540.440.6239.2639.26
12/25/202539.2839.638.3238.34
12/28/202538.383937.7237.72
12/29/202537.5637.835.736.3
12/30/202536.3237.8636.3237.54