Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARMADA GIDA TİCARET SANAYİ A.Ş. logo
ARMGD
ARMADA GIDA TİCARET SANAYİ A.Ş.
15:10:00
166.6 ₺
+0.900 (%+0.54)
Previous Close: 165.7·
Volatility: 4.160
Day Low₺164.1
Day High₺171
Bid166.6
Ask167.3

Market Data

Spot Rate
B:166.6
A:167.3
Week over week (WoW)
+13.88%
Month over month (MoM)
+26.88%
Year to date (YTD)
+136.82%
Year over year (YoY)
+377.09%
Overview
Technicals
Financial Statements
Comments
Archive

ARMGD: ARMADA GIDA TİCARET SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 105.0649
CLOSE 105.9246

Low

LOW 66.25

High

HIGH 171
DATEOPENHIGHLOWCLOSE
01/01/202670.3575.6570.3575.3
01/04/202675.378.473.475
01/05/20267579.573.679
01/06/202679.284.178.1584
01/07/202685.68776.380.9
01/08/202680.983.4579.582
01/11/20268284.580.0582.65
01/12/202682.786.0582.783.5
01/13/202683.585.2582.583.35
01/14/202683.3585.5582.9584
01/15/20268488.283.584.6
01/18/202684.985.58484.2
01/19/202684.284.983.5584
01/20/202684.15868182.95
01/21/202683.485.183.1584.65
01/22/202686.386.378.578.5
01/25/202678.583.2578.582.25
01/26/202682.2584.4580.181.8
01/27/202681.883.1579.180.25
01/28/202680.2584.280.2583.15
01/29/202683.1585.581.283.3
02/01/202683.284.1581.483.3
02/02/2026858581.382.85
02/03/202682.8586.2582.8583.25
02/04/202683.286.783.285.65
02/05/202685.692.8584.6586.9
02/08/202689.589.586.187
02/09/202687.587.783.984.3
02/10/202684.490.0584.384.55
02/11/20268587.984.885.1
02/12/202685.187.458585.5
02/15/202685.587.585.586.3
02/16/202686.387.285.986
02/17/202686.4587.1582.1583.5
02/18/20268484.179.5582.25
02/19/202680.184.280.180.75
02/22/202680.758380.482
02/23/20268282.2580.5581.5
02/24/202680.7581.3576.8580
02/25/202680.182.4577.581.15
02/26/202681.2583.758181.75
03/01/2026778075.0576.2
03/02/20267878.676.176.95
03/03/202677.179.476.8577
03/04/202678.4580.3577.279.9
03/05/202680.2585.1580.2583
03/08/202682.1582.27778
03/09/202679.181.1578.578.5
03/10/20267979.7577.278
03/11/20267779.6576.876.85
03/12/202676.8579.372.275.6
03/15/202675.67872.0572.3
03/16/202672.379.566.2579
03/17/202679.1585.47979.55
03/18/20268081.98081
03/22/202681.88480.0580.65
03/23/202681.1581.5578.380.65
03/24/202682.682.679.8581.5
03/25/202681.582.9576.8581.8
03/26/202682.587.582.586.3
03/29/202686.59386.387.3
03/30/202687.5591.6587.3591
03/31/202691.597.591.597.1
04/01/202699106.895.55106.8
04/02/2026109.9116.9109116.1
04/05/2026116.1127115124.7
04/06/2026124.6132.2120130
04/07/2026132.9141.5132.6140.9
04/08/2026141.5151139.5147.2
04/09/2026147.2155.3147.2147.6
04/12/2026147.3153.4145.5149.1
04/13/2026150.6152144.9149.8
04/14/2026149.8158146.3148.2
04/15/2026148.2150.1145.6146.6
04/16/2026147149.8143.1147.5
04/19/2026147.3149.9145.2145.2
04/20/2026145.4146.5139139.6
04/21/2026140150140145
04/23/2026145.1150144.5144.6
04/26/2026130.2134.2130.2130.2
04/27/2026119.2132118.5130.1
04/28/2026132.3143.1131132.5
04/29/2026133137126.5131.8
05/03/2026131.8132.6128.6130
05/04/2026131.4131.5125.1129
05/05/2026129.1137.5124.9131.5
05/06/2026134137131.7131.7
05/07/2026131.7133.9130.8132.5
05/10/2026135135131.3135
05/11/2026135135132133.8
05/12/2026133134.8128.1129.5
05/13/2026130.5132127.5128
05/14/2026127.9130.5121.6129.5
05/17/2026117.4141.7116.6125.6
05/19/2026125.7138.1113.1116.5
05/20/2026116.5125.5110.7112.5
05/21/2026112123.7111.3123.7
05/24/2026123132.9121131
05/25/2026131132.9128.1131.3
05/31/2026131.5137.5124.2126.2
06/01/2026125126.2120.3124
06/02/2026124124.8121.8123.5
06/03/2026122.9129.9122125.7
06/04/2026124126.5122.3123.1
06/07/2026123.4126.6123125.9
06/08/2026125.5128.7124.2128.4
06/09/2026126127.3123.2124.7
06/10/2026125.2137.1125.2133
06/11/2026133146.3133146.3
06/14/2026150.8160.9148.8160.9
06/15/2026164.3167.7156.1163.7
06/16/2026164169.2162162
06/17/2026162.3170.6161.5165.7
06/18/2026167.5171164.1166.6