Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş. logo
AKHAN
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş.
15:10:00
42.16 ₺
+0.380 (%+0.91)
Previous Close: 41.78·
Volatility: 3.930
Day Low₺40.82
Day High₺42.46
Bid42.12
Ask42.16

Market Data

Spot Rate
B:42.12
A:42.16
Week over week (WoW)
-0.75%
Month over month (MoM)
-12.28%
Year to date (YTD)
+78.34%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

AKHAN: AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.7319
CLOSE 31.7723

Low

LOW 22

High

HIGH 49.7
DATEOPENHIGHLOWCLOSE
02/05/202623.6423.6423.6423.64
02/08/202626262626
02/09/202628.628.628.628.6
02/10/202629.9831.4629.5831.46
02/11/20263132.729.5830.2
02/12/202630.231.127.7828.06
02/15/202628.0629.927.928.18
02/16/202628.1828.9227.828.16
02/17/202628.2830.127.9428
02/18/202628.228.4626.226.68
02/19/20262727.9426.2826.7
02/22/202626.8627.2226.1626.86
02/23/202626.9427.5426.226.48
02/24/202626.4826.7225.3625.46
02/25/202625.4626.3424.2425.48
02/26/202625.5426.1824.424.4
03/01/202622.4623.722222.96
03/02/202622.9624.3422.9623.8
03/03/202623.8225.923.8225.78
03/04/202626.0427.725.7827.16
03/05/202627.527.7225.526.44
03/08/202626.2227.762626.44
03/09/202626.727.22626.52
03/10/202626.727.3626.3826.62
03/11/202626.627.8626.3827.44
03/12/202627.4427.4425.7226.1
03/15/202626.226.5225.4625.46
03/16/202625.4825.924.9825.44
03/17/202625.5226.0624.525.8
03/18/202625.825.9625.3425.34
03/22/202625.126.6824.826.5
03/23/202626.9827.425.7425.86
03/24/202625.8627.1625.8626.38
03/25/202626.5227.0625.6626
03/26/202626.0626.325.2825.44
03/29/202625.4425.6424.9625.3
03/30/202625.5826.3825.2826.18
03/31/202626.3626.4625.826.1
04/01/20262627.125.7426.62
04/02/202626.6827.8826.3826.38
04/05/202626.3627.1426.3226.74
04/06/20262727.6626.2226.46
04/07/202627.0827.4226.526.68
04/08/202626.7627.126.5226.86
04/09/202627.0428.7427.0428
04/12/202628.130.6827.8229.12
04/13/202629.429.6628.0628.24
04/14/202628.228.8827.7628.68
04/15/202628.83028.1629.3
04/16/202629.329.742929.06
04/19/20262929.3428.3428.82
04/20/202629.0429.5227.9227.92
04/21/202627.9428.226.8827.42
04/23/202627.527.6827.1427.28
04/26/202627.3828.2427.1427.84
04/27/202627.9428.8427.3628.64
04/28/20262929.5428.328.38
04/29/202628.5429.0827.8428.62
05/03/202628.6629.228.1628.92
05/04/202629.0429.4628.6429.24
05/05/202629.529.7428.8228.84
05/06/202628.9829.328.4429.16
05/07/202629.1229.3828.6828.78
05/10/202628.5430.0828.2429.36
05/11/202629.7230.328.6628.78
05/12/202628.9429.3828.0228.06
05/13/202628.1828.3827.727.88
05/14/202627.8828.1227.428
05/17/20262828.0226.9427.44
05/19/202627.4428.527.1828.18
05/20/202628.2628.3826.0826.08
05/21/202625.82825.827.98
05/24/202627.6229.6827.6229.54
05/25/202629.7829.7828.9629.24
05/31/202629.731.8229.530.9
06/01/202630.931.229.8631.18
06/02/202631.1831.1830.3631.04
06/03/202631.332.0230.4230.42
06/04/202630.6631.2829.9431.16
06/07/202631.132.3630.431.46
06/08/202631.6633.4230.8632.6
06/09/202632.5634.131.7433.02
06/10/202633.0635.533.0634.08
06/11/202634.135.3633.4233.7
06/14/202634.135.4833.4434.78
06/15/202634.7235.2834.435
06/16/202635.135.1433.5833.66
06/17/202633.7834.1433.3433.44
06/18/202633.4433.5632.833.12
06/21/202633.1233.6632.933.1
06/22/202632.7833.8432.7833.7
06/23/202633.8834.4433.4234.06
06/24/202634.0834.4433.433.8
06/25/202633.8434.9833.5434.82
06/28/202634.934.9233.433.46
06/29/202633.4633.933.2633.38
06/30/202633.333.6832.733.28
07/01/202633.4634.3833.3833.9
07/02/202633.9834.5633.734.56
07/05/202634.0434.933.9434.04
07/06/202633.63533.633.9
07/07/202633.7636.5633.235.6
07/08/202635.336.53535.5
07/09/202635.53735.0836.54
07/12/202636.636.8835.9835.98
07/13/202635.9638.0835.6437.1
07/15/202637.1840.137.1839
07/16/20263941.5238.840.62
07/19/202640.642.938.9641.3
07/20/202641.3645.4241.3445.42
07/21/202645.548.543.644.5
07/22/202644.645.4240.7641.28
07/23/202641.5241.6640.1640.16
07/26/202640.342.1839.9641.84
07/27/202641.8643.7441.7243.7
07/28/202644.0644.542.2242.58
07/29/202642.544.2841.6843.7
07/30/202643.748.0643.248.06
08/02/202648.0649.743.2643.46
08/03/202644.3844.4840.341.32
08/04/20264142.0840.0240.02
08/05/202640.0642.239.8841.78
08/06/202641.6644.141.6642.2
08/09/202642.242.6641.141.1
08/10/202641.1842.5640.3240.82
08/11/202641.3241.9440.341.18
08/12/202641.5442.741.1241.82
08/13/202641.8843.4841.8842.48
08/16/202642.1442.240.240.28
08/17/202640.4841.2840.1240.16
08/18/202640.2641.224040.76
08/19/202640.6842.3240.6841.78
08/20/202642.1242.4640.8242.16