Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ADGYO
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
56.45 ₺
+0.450 (%+0.80)
Previous Close: 56·
Volatility: 3.130
Day Low₺55
Day High₺56.75
Bid56.4
Ask56.45

Market Data

Spot Rate
B:56.4
A:56.45
Week over week (WoW)
+5.71%
Month over month (MoM)
-0.27%
Year to date (YTD)
+28.35%
Year over year (YoY)
+82.45%
Overview
Technicals
Financial Statements
Comments
Archive

ADGYO: ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 58.1596
CLOSE 58.1856

Low

LOW 44

High

HIGH 72.5
DATEOPENHIGHLOWCLOSE
01/01/202644.0244.924444.86
01/04/202644.84944.2647.8
01/05/202647.8850.547.8649.8
01/06/202649.85347.3450.15
01/07/202650.251.5548.9250.7
01/08/202651.255.7551.155.75
01/11/202655.7558.953.9555
01/12/202654.956.75455.2
01/13/202655.260.75460.7
01/14/202659.5566.0558.964.35
01/15/202664.356863.764.6
01/18/202664.6567.16466.7
01/19/202666.769.264.7564.85
01/20/202664.6566.864.164.6
01/21/202664.666.556465.95
01/22/202666.1568.1565.866.2
01/25/202666.472.565.471
01/26/2026717269.9569.95
01/27/20267071.7569.1569.55
01/28/20267071.3567.7568.1
01/29/202668.0569.1567.1567.65
02/01/202664.268.464.266.95
02/02/202666.9567.2563.965
02/03/202665.265.261.9563.2
02/04/202663.565.0561.565.05
02/05/202665.1666262.15
02/08/202662.264.662.263.6
02/09/202663.664.36262.45
02/10/202664.866.2561.8563.35
02/11/202663.165.362.5562.55
02/12/202663.564.4562.262.75
02/15/202662.756562.7563.25
02/16/202664.764.761.5562.45
02/17/202662.4563.760.0560.3
02/18/202660.360.6555.4555.55
02/19/2026555954.9557.5
02/22/202659.4559.555.555.8
02/23/202655.855.853.3554
02/24/202655.0557.250.3551.45
02/25/202651.4553.9549.8853.4
02/26/202653.2557.553.0553.95
03/01/20265053.8549.653.1
03/02/202653.153.151.1551.15
03/03/202651.1552.95152.05
03/04/202652.554.15252.05
03/05/202652.8552.855051.85
03/08/202651.7551.7549.650.05
03/09/202650.655450.6553.2
03/10/20265353.9550.851.9
03/11/202651.8552.5549.351.9
03/12/202651.9552.650.6551.45
03/15/202651.955.451.754.45
03/16/202655.1557.955557.6
03/17/202658.4558.9557.1557.6
03/18/202657.055957.0559
03/22/20265960.25759.6
03/23/202659.4560.755757.95
03/24/202657.9558.6556.1557.85
03/25/202658.458.857.1557.95
03/26/202658.558.6555.756.5
03/29/202656.556.754.0554.9
03/30/20265557.4554.156.9
03/31/20265757.956.3557.4
04/01/202657.460.2554.5559.8
04/02/202660.256258.4559
04/05/202659.259.658.0558.35
04/06/202658.558.6555.555.5
04/07/20265858.4556.158
04/08/202658.160.257.958.85
04/09/202658.961.3557.660.5
04/12/202660.462.259.2561.7
04/13/202662.163.4559.6560
04/14/202660.4560.4558.1558.45
04/15/202659.0560.158.2559.5
04/16/202659.560.558.5560.3
04/19/202660.260.8559.3560.1
04/20/202660.160.858.558.5
04/21/202658.5559.755858.95
04/23/202658.959.2558.358.5
04/26/20265961.658.860.8
04/27/20266161.959.260
04/28/202660.361.3559.5560
04/29/2026606058.0559.7
05/03/202659.860.756.8558.85
05/04/20265960.858.659.8
05/05/202659.9561.359.760.4
05/06/20266065.159.1562.3
05/07/202661.956361.2562
05/10/202662.5636060.6
05/11/202660.661.659.260.7
05/12/202660.961.9558.4559.2
05/13/202659.860.355959
05/14/202659.459.9558.358.35
05/17/202658.35957.657.6
05/19/202657.6595758
05/20/202658.4559.255353.2
05/21/20265058.55057.6
05/24/202656.658.8556.657.95
05/25/202657.858.155.456.6
05/31/202657.158.1555.355.85
06/01/202655.8558.155.5557.9
06/02/202657.957.9555.2556
06/03/202656.356.8555.556
06/04/20265656.1553.7554.2
06/07/202653.554.3552.6553.6
06/08/202653.453.951.952.7
06/09/202652.9552.9551.4551.9
06/10/2026525350.8551.1
06/11/202651.654.551.553.4
06/14/20265455.2553.4555
06/15/202655.756.2554.0555.1
06/16/202655.455.453.554.75
06/17/202654.6556.754.6556
06/18/202655.9556.755556.45