PLS.AX: PLS Group Limited Historical Data

2007 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4332

CLOSE 0.4288

Low

LOW 0.2376

High

HIGH 0.8384

DATE	OPEN	HIGH	LOW	CLOSE
09/19/2007	0.7685	0.8384	0.5589	0.7918
09/20/2007	0.7685	0.7685	0.6055	0.6288
09/21/2007	0.6288	0.6987	0.6288	0.6987
09/24/2007	0.6987	0.6987	0.6055	0.6055
09/25/2007	0.6288	0.6521	0.5822	0.5822
09/26/2007	0.5822	0.6521	0.5589	0.6521
09/27/2007	0.6521	0.6521	0.5822	0.6288
09/28/2007	0.6521	0.6521	0.5822	0.5822
10/01/2007	0.5822	0.5822	0.5822	0.5822
10/02/2007	0.5822	0.5822	0.5822	0.5822
10/03/2007	0.5822	0.5822	0.5822	0.5822
10/04/2007	0.5822	0.6055	0.5124	0.5124
10/05/2007	0.5124	0.5589	0.5124	0.5357
10/08/2007	0.5589	0.5589	0.5589	0.5589
10/09/2007	0.5357	0.5357	0.5124	0.5124
10/10/2007	0.4891	0.5124	0.4891	0.5124
10/11/2007	0.5124	0.5124	0.4891	0.4891
10/12/2007	0.4891	0.4891	0.4658	0.4658
10/15/2007	0.4658	0.5124	0.4658	0.5124
10/16/2007	0.5124	0.5124	0.4891	0.4891
10/17/2007	0.4658	0.4658	0.4658	0.4658
10/18/2007	0.4425	0.4891	0.4239	0.4239
10/19/2007	0.4192	0.4472	0.4192	0.4472
10/22/2007	0.4472	0.4472	0.4052	0.4192
10/23/2007	0.4192	0.4658	0.4192	0.4658
10/24/2007	0.5124	0.5124	0.4891	0.4891
10/25/2007	0.4658	0.4658	0.4611	0.4611
10/26/2007	0.4518	0.5124	0.4518	0.5124
10/29/2007	0.5124	0.5124	0.5124	0.5124
10/30/2007	0.5124	0.5124	0.5124	0.5124
10/31/2007	0.4891	0.4891	0.4891	0.4891
11/01/2007	0.4658	0.4658	0.4658	0.4658
11/02/2007	0.4658	0.4658	0.4658	0.4658
11/05/2007	0.4518	0.4518	0.4518	0.4518
11/06/2007	0.4378	0.4378	0.4378	0.4378
11/07/2007	0.4425	0.4425	0.4425	0.4425
11/08/2007	0.4425	0.4425	0.4425	0.4425
11/09/2007	0.4378	0.4378	0.4192	0.4192
11/12/2007	0.4192	0.4192	0.4192	0.4192
11/13/2007	0.4192	0.4192	0.4192	0.4192
11/14/2007	0.4192	0.4425	0.4192	0.4425
11/15/2007	0.4192	0.4192	0.4192	0.4192
11/16/2007	0.4192	0.4192	0.4192	0.4192
11/19/2007	0.4192	0.4192	0.3726	0.3959
11/20/2007	0.3726	0.3726	0.3261	0.3261
11/21/2007	0.3261	0.3261	0.3261	0.3261
11/22/2007	0.3261	0.3261	0.3261	0.3261
11/23/2007	0.3261	0.3261	0.3261	0.3261
11/26/2007	0.3261	0.3261	0.3261	0.3261
11/27/2007	0.3261	0.3633	0.2562	0.3354
11/28/2007	0.3493	0.3493	0.3354	0.3354
11/29/2007	0.3354	0.3354	0.3354	0.3354
11/30/2007	0.3354	0.3354	0.3354	0.3354
12/03/2007	0.3354	0.3354	0.3354	0.3354
12/04/2007	0.3261	0.3261	0.2376	0.2562
12/05/2007	0.2562	0.2562	0.2562	0.2562
12/06/2007	0.2608	0.2608	0.2608	0.2608
12/07/2007	0.2608	0.2795	0.2608	0.2795
12/10/2007	0.2795	0.2795	0.2795	0.2795
12/11/2007	0.2795	0.2795	0.2795	0.2795
12/12/2007	0.2795	0.2795	0.2795	0.2795
12/13/2007	0.3028	0.3167	0.3028	0.3028
12/14/2007	0.3028	0.3261	0.3028	0.3261
12/17/2007	0.3261	0.3261	0.3261	0.3261
12/18/2007	0.3121	0.3261	0.3121	0.3121
12/19/2007	0.3121	0.3121	0.3121	0.3121
12/20/2007	0.3074	0.3074	0.3028	0.3028
12/21/2007	0.3261	0.3354	0.3261	0.3354
12/24/2007	0.2795	0.2795	0.2795	0.2795
12/27/2007	0.2795	0.2795	0.2795	0.2795
12/28/2007	0.2795	0.2795	0.2795	0.2795
12/31/2007	0.2795	0.2795	0.2795	0.2795

Menu

Create your free account now!

PLS.AX: PLS Group Limited Historical Data

2007 Historical Chart

Average

Low

High