Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Macquarie Group Limited logo
MQG.AX
Macquarie Group Limited
06:10:07
249.82 A$
0.0000 (%0.00)
Previous Close: 252.78
Day Low₺247.74
Day High₺253.15
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MQG.AX: Macquarie Group Limited Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4754
CLOSE 7.4743

Low

LOW 6.5

High

HIGH 8.9
DATEOPENHIGHLOWCLOSE
07/29/19966.956.956.56.5
07/30/19966.616.656.516.53
07/31/19966.66.76.66.7
08/01/19966.826.946.86.9
08/02/19966.936.936.866.86
08/05/19966.896.96.866.88
08/06/19966.856.856.756.82
08/07/19966.86.86.76.71
08/08/19966.736.766.726.76
08/09/19966.766.786.756.77
08/12/19966.786.876.786.85
08/13/19966.846.96.846.9
08/14/19966.876.926.876.91
08/15/19966.946.946.96.9
08/16/19966.926.926.96.9
08/19/19966.926.936.916.93
08/20/19966.936.956.926.95
08/21/19966.957.056.957.01
08/22/19967.057.056.896.89
08/23/19966.896.96.886.88
08/26/19966.876.876.86.8
08/27/19966.816.816.86.8
08/28/19966.86.86.776.77
08/29/19966.776.86.776.8
08/30/19966.86.86.736.73
09/02/19966.76.756.76.74
09/03/19966.746.756.76.7
09/04/19966.726.726.76.72
09/05/19966.736.736.736.73
09/06/19966.76.736.76.73
09/09/19966.756.756.736.75
09/10/19966.756.756.76.71
09/11/19966.716.746.76.74
09/12/19966.736.746.76.7
09/13/19966.716.716.76.7
09/16/19966.726.736.76.73
09/17/19966.736.756.736.73
09/18/19966.736.746.736.74
09/19/19966.746.746.716.73
09/20/19966.726.726.656.7
09/23/19966.76.76.76.7
09/24/19966.76.726.76.7
09/25/19966.716.756.686.75
09/26/19966.736.86.736.75
09/27/19966.756.756.736.75
09/30/19966.746.756.726.74
10/01/19966.746.86.736.75
10/02/19966.786.96.786.9
10/03/19966.976.856.85
10/04/19966.86.96.86.9
10/07/19966.916.926.886.9
10/08/19966.96.956.96.95
10/09/19966.957.086.957.05
10/10/19967.057.27.057.2
10/11/19967.227.457.227.45
10/14/19967.457.517.357.35
10/15/19967.397.47.357.36
10/16/19967.47.47.377.39
10/17/19967.47.47.337.39
10/18/19967.397.47.397.4
10/21/19967.47.67.47.57
10/22/19967.577.577.57.5
10/23/19967.527.67.527.6
10/24/19967.67.787.67.74
10/25/19967.747.747.77.7
10/28/19967.657.657.587.6
10/29/19967.67.67.557.6
10/30/19967.67.77.67.7
10/31/19967.757.847.697.78
11/01/19967.787.957.787.9
11/04/19967.98.17.98.1
11/05/19968.18.18.058.1
11/06/19968.18.188.1
11/07/19968.158.258.18.2
11/08/19968.258.38.248.25
11/11/19968.28.258.158.24
11/12/19968.248.248.18.1
11/13/19968.158.258.158.25
11/14/19968.38.48.258.3
11/15/19968.258.58.258.4
11/18/19968.58.558.48.5
11/19/19968.58.58.458.5
11/20/19968.528.558.498.55
11/21/19968.558.858.558.81
11/22/19968.98.98.88.8
11/25/19968.88.88.748.74
11/26/19968.788.98.688.68
11/27/19968.78.78.658.69
11/28/19968.688.688.668.66
11/29/19968.668.678.618.66
12/02/19968.688.688.458.45
12/03/19968.458.578.458.55
12/04/19968.58.58.448.49
12/05/19968.58.558.58.5
12/06/19968.558.558.258.25
12/09/19968.358.3588.14
12/10/19968.158.198.118.12
12/11/19968.258.368.158.3
12/12/19968.258.258.18.1
12/13/19968.18.17.987.98
12/16/1996887.957.95
12/17/19967.977.977.937.93
12/18/19967.9587.957.95
12/19/19967.997.997.957.95
12/20/19967.998.127.998.06
12/23/19968.18.18.078.09
12/24/19968.128.128.18.1
12/25/19968.528.528.528.52
12/26/19968.528.528.528.52
12/27/19968.18.128.18.12
12/30/19968.118.118.078.08
12/31/19968.088.128.088.12