Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BE Semiconductor Industries N.V. logo
BESI.AS
BE Semiconductor Industries N.V.
13:12:09
311.3 €
0.0000 (%0.00)
Previous Close: 317.8
Day Low₺309.1
Day High₺319.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BESI.AS: BE Semiconductor Industries N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 212.553
CLOSE 213.0864

Low

LOW 136.25

High

HIGH 328.4
DATEOPENHIGHLOWCLOSE
01/02/2026136.25149.7136.25149.1
01/05/2026153156.4151.3153.75
01/06/2026155.2161.55154.55160.9
01/07/2026160.75162.1155.9158.8
01/08/2026157.9158.75150.55151.1
01/09/2026150153147.25151.1
01/12/2026163164.65159.6162.15
01/13/2026164.4169.3163.15167.2
01/14/2026167167.45159.6161.5
01/15/2026168.9174.55167.75173.65
01/16/2026173.55174.8170.8172.9
01/19/2026169.85171.85166.9168.8
01/20/2026167.5174.05166172.9
01/21/2026174.5175.9169.5174.05
01/22/2026178.05180.7174.35175
01/23/2026174.25176.15172.2175.05
01/26/2026175.05176.4172.9174.85
01/27/2026177.75178.95172175.75
01/28/2026180.55182.4168.25169.45
01/29/2026171.75172.55162.25162.55
01/30/2026163.8165.2162.05164.5
02/02/2026159164.6157.85164.6
02/03/2026167.35169.05157160.15
02/04/2026160.2163.85156.9157.55
02/05/2026157.35162.7156.55160.75
02/06/2026159.1165.65158.35165.5
02/09/2026168.2168.5165.25167.4
02/10/2026166.8170.35165.55169.05
02/11/2026168.85172.45167170.9
02/12/2026173173.8168.7168.7
02/13/2026172.3176.75170.15176.2
02/16/2026176.5178.5175.05178.5
02/17/2026176.6181.05172.3180.1
02/18/2026180.05189.1180187
02/19/2026181.4181.7171.55173
02/20/2026176185.1175.775184.5
02/23/2026182.1189.85180.4187.65
02/24/2026189.8197.8188.2192.3
02/25/2026193198.8191.4197.6
02/26/2026194.55196.85186.2188.9
02/27/2026190.25191.8187.45189.4
03/02/2026185191.75182.4188.5
03/03/2026183.3183.75176.7181.35
03/04/2026181.75192.7181.7191
03/05/2026193.6197.5187.9188.65
03/06/2026188.6188.6151.75156.3
03/09/2026147.45166.3145.15166.3
03/10/2026171.65174.95168.7174.6
03/11/2026172.55176.3170.15174.95
03/12/2026174.2178.65172.5175.25
03/13/2026195200.5185.1185.1
03/16/2026186.5188.35182.15183
03/17/2026182.35188.85179.3188.45
03/18/2026191.2196.35189.1192.4
03/19/2026189.3189.4180.3183.85
03/20/2026185.1187.8178.2178.5
03/23/2026174.5188.6172182.55
03/24/2026184186.75178.85184.1
03/25/2026187.25190.05183.6185.5
03/26/2026186.15188.9183185.4
03/27/2026182.6182.95172.2174.85
03/30/2026175181.2172.8174.2
03/31/2026171.6180.65167.85178.95
04/01/2026186188.6181.85187.55
04/02/2026180.8190.95176.7190.15
04/07/2026190194.5186.4191.35
04/08/2026200.5207199.7207
04/09/2026205.1208.6203.8206.1
04/10/2026208.7214206.9211.5
04/13/2026209.9211.9206.1206.9
04/14/2026213.3222.1213.3218
04/15/2026218223.3214.8217.6
04/16/2026221.9222.9212.3220.5
04/17/2026219228.8218.6226.8
04/20/2026228.6230225.3227
04/21/2026229.7229.8224.6227.9
04/22/2026230.2235.4230.1232.3
04/23/2026238.4245.6235.3241.8
04/24/2026245257.4241.7252.2
04/27/2026252.4254.6242248
04/28/2026246246.4230.8235.3
04/29/2026237.6241.8236.3239.4
04/30/2026237.4247.2237.2247.2
05/04/2026251.6254.8243.8244.3
05/05/2026245.6254.2242.9254
05/06/2026258.7263.8249.1255
05/07/2026258.3261.6254.6254.7
05/08/2026253.5262.2251.8260.8
05/11/2026262264.7257.7261.3
05/12/2026258.6259.3248.7249.8
05/13/2026255.3259.1251.3258.2
05/14/2026261268.5259.2266.7
05/15/2026260.3263.1256.2261.8
05/18/2026258.3266.7254.8255.8
05/19/2026255259.7251254.9
05/20/2026255267254.9265
05/21/2026265.5273.5264.7270.4
05/22/2026275278.5271.7273.6
05/25/2026278.1283.4274.4282
05/26/2026285288.6281.1284
05/27/2026285.9286.8274.1276.4
05/28/2026278.6287.6278.5287.6
05/29/2026286.5291.1281.8284.4
06/01/2026282.9286.9274.4278.2
06/02/2026282.1286.7277.2286.2
06/03/2026287292.9282.7288.4
06/04/2026287.4287.6276.7283.6
06/05/2026281281271271.4
06/08/2026260283.3256.1280.9
06/09/2026285300.7284.4287.1
06/10/2026287.2295.1282.5288.8
06/11/2026293.8314.4293.8307.9
06/12/2026315317306.1317
06/15/2026328328.4311.6314.3
06/16/2026315.9316.3295.5298.9
06/17/2026301310.1297.9310.1
06/18/2026308317.8305.1317.8
06/19/2026316.6319.7306.5309.8