ARCAD.AS: Arcadis N.V. Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.3665

CLOSE 2.3612

Low

LOW 1.84

High

HIGH 3.07

DATE	OPEN	HIGH	LOW	CLOSE
07/20/1998	3.04	3.06	2.97	2.97
07/21/1998	3.01	3.01	2.96	3.01
07/22/1998	3.01	3.06	2.99	3.03
07/23/1998	3.06	3.07	3.01	3.07
07/24/1998	3.06	3.06	3.01	3.01
07/27/1998	3.01	3.06	3.01	3.06
07/28/1998	3.06	3.06	2.97	2.97
07/29/1998	3.01	3.01	2.97	2.97
07/30/1998	2.97	2.97	2.91	2.94
07/31/1998	2.94	2.94	2.87	2.93
08/03/1998	2.94	3.01	2.9	2.9
08/04/1998	2.94	2.97	2.94	2.94
08/05/1998	2.88	2.94	2.88	2.94
08/06/1998	3	3	2.94	2.94
08/07/1998	2.94	2.94	2.84	2.87
08/10/1998	2.87	2.9	2.65	2.72
08/11/1998	2.74	2.75	2.72	2.72
08/12/1998	2.69	2.72	2.66	2.71
08/13/1998	2.72	2.74	2.69	2.72
08/14/1998	2.68	2.72	2.68	2.72
08/17/1998	2.72	2.72	2.71	2.71
08/18/1998	2.72	2.72	2.65	2.68
08/19/1998	2.68	2.72	2.6	2.6
08/20/1998	2.68	2.71	2.65	2.65
08/21/1998	2.65	2.68	2.65	2.65
08/24/1998	2.65	2.65	2.62	2.63
08/25/1998	2.65	2.65	2.63	2.65
08/26/1998	2.65	2.65	2.62	2.65
08/27/1998	2.65	2.65	2.6	2.65
08/28/1998	2.6	2.62	2.43	2.51
08/31/1998	2.5	2.5	2.43	2.5
09/01/1998	2.43	2.5	2.35	2.43
09/02/1998	2.47	2.57	2.47	2.5
09/03/1998	2.47	2.5	2.43	2.47
09/04/1998	2.43	2.44	2.43	2.44
09/07/1998	2.43	2.5	2.43	2.46
09/08/1998	2.5	2.5	2.37	2.43
09/09/1998	2.46	2.46	2.43	2.43
09/10/1998	2.43	2.43	2.35	2.35
09/11/1998	2.28	2.35	2.24	2.34
09/14/1998	2.34	2.35	2.28	2.35
09/15/1998	2.38	2.38	2.29	2.29
09/16/1998	2.37	2.37	2.28	2.29
09/17/1998	2.32	2.32	2.24	2.24
09/18/1998	2.28	2.28	2.21	2.21
09/21/1998	1.99	2.19	1.99	2.19
09/22/1998	2.13	2.21	2.06	2.21
09/23/1998	2.24	2.24	2.09	2.16
09/24/1998	2.21	2.21	2.15	2.15
09/25/1998	2.1	2.1	2.06	2.06
09/28/1998	2.1	2.28	2.1	2.25
09/29/1998	2.29	2.31	2.16	2.16
09/30/1998	2.16	2.16	2.13	2.13
10/01/1998	2.1	2.1	1.91	1.91
10/02/1998	1.91	2.03	1.87	2.03
10/05/1998	2.03	2.03	1.99	1.99
10/06/1998	1.99	1.99	1.85	1.99
10/07/1998	1.99	2.03	1.87	2
10/08/1998	1.93	1.99	1.85	1.96
10/09/1998	1.84	1.99	1.84	1.91
10/12/1998	1.96	2.13	1.94	2.13
10/13/1998	2.13	2.13	1.88	2
10/14/1998	2.07	2.07	1.99	2.06
10/15/1998	2.07	2.07	1.93	2.07
10/16/1998	2.06	2.13	1.94	2.03
10/19/1998	2.06	2.06	1.93	1.99
10/20/1998	2.03	2.06	1.99	2
10/21/1998	2.04	2.07	2	2.06
10/22/1998	2.1	2.1	2.06	2.06
10/23/1998	2.09	2.1	2.06	2.06
10/26/1998	2.07	2.12	2.07	2.09
10/27/1998	2.1	2.21	2.1	2.19
10/28/1998	2.15	2.19	2.15	2.18
10/29/1998	2.18	2.28	2.13	2.28
10/30/1998	2.29	2.31	2.24	2.24
11/02/1998	2.31	2.38	2.21	2.28
11/03/1998	2.29	2.29	2.22	2.28
11/04/1998	2.28	2.35	2.25	2.32
11/05/1998	2.29	2.35	2.29	2.34
11/06/1998	2.35	2.35	2.29	2.31
11/09/1998	2.31	2.34	2.28	2.34
11/10/1998	2.34	2.34	2.26	2.34
11/11/1998	2.32	2.32	2.19	2.32
11/12/1998	2.28	2.31	2.21	2.28
11/13/1998	2.22	2.28	2.21	2.28
11/16/1998	2.32	2.32	2.15	2.25
11/17/1998	2.18	2.21	2.06	2.18
11/18/1998	2.19	2.21	2.09	2.13
11/19/1998	2.13	2.16	2.1	2.16
11/20/1998	2.13	2.15	2.1	2.15
11/23/1998	2.18	2.19	2.15	2.19
11/24/1998	2.21	2.24	2.21	2.24
11/25/1998	2.22	2.26	2.21	2.26
11/26/1998	2.26	2.26	2.16	2.26
11/27/1998	2.26	2.46	2.26	2.34
11/30/1998	2.32	2.32	2.28	2.28
12/01/1998	2.25	2.32	2.21	2.28
12/02/1998	2.28	2.28	2.21	2.26
12/03/1998	2.24	2.24	2.21	2.22
12/04/1998	2.21	2.22	2.18	2.22
12/07/1998	2.22	2.26	2.21	2.21
12/08/1998	2.24	2.24	2.24	2.24
12/09/1998	2.22	2.22	2.13	2.15
12/10/1998	2.19	2.19	2.18	2.18
12/11/1998	2.13	2.13	2.06	2.13
12/14/1998	2.07	2.13	2.04	2.13
12/15/1998	2.13	2.22	2.13	2.22
12/16/1998	2.21	2.22	2.19	2.19
12/17/1998	2.21	2.22	2.16	2.21
12/18/1998	2.21	2.21	2.21	2.21
12/21/1998	2.21	2.21	2.13	2.21
12/22/1998	2.18	2.21	2.16	2.21
12/23/1998	2.19	2.22	2.19	2.21
12/24/1998	2.21	2.26	2.21	2.22
12/25/1998	2.22	2.22	2.22	2.22
12/28/1998	2.21	2.26	2.13	2.24
12/29/1998	2.13	2.24	2.13	2.18
12/30/1998	2.18	2.22	2.13	2.16
12/31/1998	2.16	2.16	2.16	2.16

Menu

Create your free account now!

ARCAD.AS: Arcadis N.V. Historical Data

1998 Historical Chart

Average

Low

High