Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AIGENSYNUSDT/USDT logo
AIGENSYNUSDT
AIGENSYNUSDT/USDT
—
0.02469 $
-0.000630 (%-2.49)
Day Low₺0.02425
Day High₺0.02596
Bid0.02469
Ask0.0247

Market Data

Spot Rate
B:0.02469
A:0.0247
Overview
Technicals
Comments
Archive

AIGENSYNUSDT: AIGENSYNUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0295
CLOSE 0.0295

Low

LOW 0.0217

High

HIGH 0.0531
DATEOPENHIGHLOWCLOSE
05/14/20260.02510.05310.02510.0399
05/15/20260.03990.04940.03620.0371
05/16/20260.03720.03880.03250.036
05/17/20260.0360.04030.0330.0342
05/18/20260.03420.04440.03330.037
05/19/20260.0370.0380.03370.0342
05/20/20260.03420.03580.03340.034
05/21/20260.0340.03520.03030.031
05/22/20260.03090.03450.03070.0332
05/23/20260.03320.03720.03130.0359
05/24/20260.03580.03670.03210.0331
05/25/20260.03310.03380.03030.0312
05/26/20260.03120.03190.02860.0301
05/27/20260.03010.03030.02750.0285
05/28/20260.02840.02950.02560.0291
05/29/20260.02910.03730.02860.0322
05/30/20260.03230.0330.02790.0285
05/31/20260.02850.03090.02790.0297
06/01/20260.02980.03380.0290.0331
06/02/20260.03310.03390.02730.0277
06/03/20260.02770.02990.02710.0276
06/04/20260.02760.0290.02520.0277
06/05/20260.02770.02880.0240.0252
06/06/20260.02520.02560.02190.0224
06/07/20260.02240.02360.02170.0226
06/08/20260.02260.02390.0220.0232
06/09/20260.02320.02610.02180.0259
06/10/20260.02590.02750.02380.0257
06/11/20260.02570.0290.02470.0276
06/12/20260.02760.02810.02610.0267
06/13/20260.02670.0280.02510.0276
06/14/20260.02750.02890.02660.028
06/15/20260.02810.02930.02570.0261
06/16/20260.02610.02620.02440.0244
06/17/20260.02440.0250.02350.0245
06/18/20260.02450.0260.02440.0254
06/19/20260.02540.02590.02430.0247