Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ambire AdEx Tether logo
ADXUSDT
Ambire AdEx Tether
—
0.0615 $
+0.000200 (%+0.33)
Day Low₺0.0582
Day High₺0.0616
Bid0.0615
Ask0.0616

Market Data

Spot Rate
B:0.0615
A:0.0616
Circulating Supply
142,557,534
Market Cap
$12.52M
Overview
Technicals
Comments
Archive

ADXUSDT: Ambire AdEx Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0766
CLOSE 0.0763

Low

LOW 0.0532

High

HIGH 0.1143
DATEOPENHIGHLOWCLOSE
01/01/20260.10590.11110.10570.1086
01/02/20260.10870.11180.10760.111
01/03/20260.11110.11390.11110.1127
01/04/20260.11260.11430.11150.1125
01/05/20260.11260.11410.10990.1118
01/06/20260.11180.11240.10750.1099
01/07/20260.10990.11090.09990.101
01/08/20260.10110.10230.09930.1012
01/09/20260.10120.10260.09860.1004
01/10/20260.10040.10140.09820.0985
01/11/20260.09850.09960.09440.0946
01/12/20260.09460.0950.09160.0938
01/13/20260.09370.10050.09340.0988
01/14/20260.09880.10080.09680.098
01/15/20260.0980.09970.09330.0946
01/16/20260.09460.09720.0930.0957
01/17/20260.09550.0990.09550.0984
01/18/20260.09830.09860.09340.0937
01/19/20260.09350.09470.09020.0945
01/20/20260.09450.09710.09170.092
01/21/20260.0920.09530.09180.0939
01/22/20260.09370.09450.09160.0923
01/23/20260.09230.09410.09150.0926
01/24/20260.09260.09280.0920.0925
01/25/20260.09250.09270.08680.0868
01/26/20260.08690.09090.08680.0907
01/27/20260.09070.09140.08780.0899
01/28/20260.08990.09220.08850.0887
01/29/20260.08870.08880.08310.085
01/30/20260.0850.08610.08260.0858
01/31/20260.08570.08660.08070.0842
02/01/20260.08430.08680.07960.081
02/02/20260.0810.0860.08040.0846
02/03/20260.08460.0870.0810.0863
02/04/20260.08630.08720.08240.0844
02/05/20260.08440.08590.07430.0745
02/06/20260.07430.08250.07040.08
02/07/20260.080.08250.07850.0806
02/08/20260.08060.08140.07840.0786
02/09/20260.07860.07890.07620.0776
02/10/20260.07770.07940.07690.0787
02/11/20260.07870.0790.07550.0771
02/12/20260.07710.07830.07570.077
02/13/20260.0770.08040.07640.0794
02/14/20260.07950.08110.07940.0802
02/15/20260.08030.08040.07740.078
02/16/20260.0780.0810.07790.0806
02/17/20260.08060.08170.07740.0788
02/18/20260.07870.08050.07540.0759
02/19/20260.0760.07770.07550.077
02/20/20260.0770.07870.07630.0783
02/21/20260.07820.07930.0770.0771
02/22/20260.07710.07710.07410.0742
02/23/20260.07420.07420.07010.0706
02/24/20260.07070.07330.06980.0719
02/25/20260.0720.07760.07160.076
02/26/20260.07590.07730.07380.075
02/27/20260.07510.07630.07250.0736
02/28/20260.07370.07620.07020.0761
03/01/20260.0760.07670.07210.0726
03/02/20260.07260.07610.07180.0754
03/03/20260.07540.07550.070.0725
03/04/20260.07250.07710.07180.075
03/05/20260.0750.07580.07110.0727
03/06/20260.07260.07380.06970.0705
03/07/20260.07070.07140.07010.0705
03/08/20260.07050.07180.06910.0707
03/09/20260.07070.07350.07030.0724
03/10/20260.07240.07530.07230.0746
03/11/20260.07440.07810.07390.0763
03/12/20260.07630.07780.07420.0742
03/13/20260.07420.07510.07090.0718
03/14/20260.07190.07390.07140.0737
03/15/20260.07360.07650.07340.0757
03/16/20260.07570.07730.07470.0764
03/17/20260.07640.0770.07510.0751
03/18/20260.07520.0760.07150.0732
03/19/20260.07330.0740.07090.0719
03/20/20260.07180.0730.06930.0707
03/21/20260.07070.07250.06910.0694
03/22/20260.06950.06980.06750.0684
03/23/20260.06840.07030.06780.0695
03/24/20260.06950.06960.06750.069
03/25/20260.06890.06970.06830.0688
03/26/20260.06880.06930.0640.0651
03/27/20260.06520.06620.06230.064
03/28/20260.06410.06450.06340.0635
03/29/20260.06350.0640.06260.0631
03/30/20260.0630.07460.0630.0683
03/31/20260.06850.06850.06450.0668
04/01/20260.06670.07220.06670.0689
04/02/20260.0690.07920.06740.0758
04/03/20260.0760.07850.07080.0737
04/04/20260.07360.07540.07140.0744
04/05/20260.07460.07740.07170.0746
04/06/20260.07450.07590.07330.0742
04/07/20260.07420.07570.07150.0752
04/08/20260.07520.07830.07470.0754
04/09/20260.07550.07820.07420.0765
04/10/20260.07640.07820.07560.0777
04/11/20260.07780.07910.07650.0786
04/12/20260.07860.07880.07540.0761
04/13/20260.07610.07790.07380.0776
04/14/20260.07770.07810.07510.0761
04/15/20260.07620.07790.07460.0766
04/16/20260.07660.07950.07620.0791
04/17/20260.07920.08220.07650.0816
04/18/20260.08170.08760.08150.0849
04/19/20260.08470.08550.07840.0786
04/20/20260.07850.08070.07620.0771
04/21/20260.07720.07890.07470.0757
04/22/20260.07580.07830.07560.0758
04/23/20260.07590.07610.07420.0755
04/24/20260.07550.07760.07530.0766
04/25/20260.07660.07780.07550.0756
04/26/20260.07560.07720.0750.0765
04/27/20260.07670.07750.07150.0733
04/28/20260.07330.07470.0720.0736
04/29/20260.07370.07530.07210.073
04/30/20260.0730.07450.0720.0724
05/01/20260.07240.07380.07180.072
05/02/20260.07210.07260.07150.0724
05/03/20260.07240.07710.07120.0769
05/04/20260.07690.07990.07620.0765
05/05/20260.07650.07860.07640.0781
05/06/20260.07810.07940.07740.0787
05/07/20260.07860.08020.07760.078
05/08/20260.07810.07940.07690.0788
05/09/20260.07880.08140.07850.0802
05/10/20260.08030.08280.07870.0814
05/11/20260.08140.08150.07840.0806
05/12/20260.08070.08090.07850.0791
05/13/20260.0790.08130.07460.0746
05/14/20260.07460.07950.07450.0778
05/15/20260.07780.07790.07290.073
05/16/20260.07290.07360.07030.0714
05/17/20260.07140.07150.06880.0696
05/18/20260.06960.06970.06550.0687
05/19/20260.06860.06930.06570.0658
05/20/20260.06580.06820.06570.0671
05/21/20260.06710.06790.0660.0673
05/22/20260.06730.06740.06150.0615
05/23/20260.06160.0650.06130.065
05/24/20260.0650.06520.06180.0625
05/25/20260.06250.0660.06240.0646
05/26/20260.06460.06470.06130.0613
05/27/20260.06140.06270.06050.0621
05/28/20260.0620.0730.05550.0592
05/29/20260.05920.06320.05650.0603
05/30/20260.06030.06350.05870.0629
05/31/20260.06280.08050.05820.0582
06/01/20260.05830.06250.05810.0625
06/02/20260.06240.06320.05820.0593
06/03/20260.05930.06390.05910.0616
06/04/20260.06170.06230.05910.0603
06/05/20260.06040.06040.05360.0553
06/06/20260.05530.05620.05320.055
06/07/20260.05490.05750.05470.057
06/08/20260.05690.06090.05530.0576
06/09/20260.05770.05770.05380.0552
06/10/20260.05510.05660.05430.0551
06/11/20260.05510.05740.0550.0569
06/12/20260.05690.05810.0560.0567
06/13/20260.05680.05820.05610.0577
06/14/20260.05770.05830.05520.0581
06/15/20260.0580.08160.05790.0657
06/16/20260.06580.06590.06030.0625
06/17/20260.06240.06460.06160.0636
06/18/20260.06370.06380.05820.0604
06/19/20260.06040.06160.05880.0615